UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.90 +0.88 (+1.13%) GOLD FUTURES
2,392.80 +32.90 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,944.17 +3,412.09 (+7.03%)
Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240517C00057500 | 2024-05-14 3:30PM EDT | 2024-05-17 | 5.90 | 7.20 | 8.10 | 0.00 | - | 1,280 | 1 | 108.98% |
| WAL240621C00057500 | 2024-05-15 12:24PM EDT | 2024-06-21 | 8.10 | 6.60 | 8.30 | +1.50 | +22.73% | 1 | 447 | 44.34% |
| WAL240719C00057500 | 2024-05-07 1:59PM EDT | 2024-07-19 | 7.20 | 7.60 | 9.30 | 0.00 | - | 1 | 95 | 46.12% |
| WAL240920C00057500 | 2024-05-08 10:28AM EDT | 2024-09-20 | 8.90 | 10.60 | 12.20 | 0.00 | - | 11 | 145 | 55.55% |
| WAL241220C00057500 | 2024-05-09 11:13AM EDT | 2024-12-20 | 11.50 | 12.50 | 12.80 | 0.00 | - | 4 | 23 | 45.96% |
| WAL250117C00057500 | 2024-05-14 10:19AM EDT | 2025-01-17 | 12.20 | 12.50 | 13.70 | 0.00 | - | 19 | 95 | 48.08% |
| WAL260116C00057500 | 2024-04-22 10:44AM EDT | 2026-01-16 | 14.20 | 17.90 | 20.60 | 0.00 | - | 1 | 3 | 53.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240517P00057500 | 2024-05-13 2:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 426 | 71.48% |
| WAL240621P00057500 | 2024-05-09 2:42PM EDT | 2024-06-21 | 0.90 | 0.40 | 0.55 | 0.00 | - | 1 | 556 | 35.89% |
| WAL240719P00057500 | 2024-05-15 1:44PM EDT | 2024-07-19 | 1.35 | 1.15 | 1.25 | -0.40 | -22.86% | 3 | 218 | 37.23% |
| WAL240920P00057500 | 2024-05-09 2:08PM EDT | 2024-09-20 | 3.51 | 2.60 | 2.85 | 0.00 | - | 1 | 253 | 40.05% |
| WAL241220P00057500 | 2024-05-08 2:05PM EDT | 2024-12-20 | 5.10 | 3.70 | 4.50 | 0.00 | - | 26 | 25 | 40.37% |
| WAL250117P00057500 | 2024-05-14 2:48PM EDT | 2025-01-17 | 4.61 | 4.60 | 5.00 | -0.69 | -13.02% | 1 | 291 | 40.73% |
© 2024 Yahoo. All rights reserved.