Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:58.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240503C00058000 | 2024-05-01 3:04PM EDT | 2024-05-03 | 2.40 | 0.00 | 0.00 | 0.00 | - | 80 | 172 | 0.00% |
| WAL240510C00058000 | 2024-05-02 3:17PM EDT | 2024-05-10 | 2.15 | 0.00 | 0.00 | 0.00 | - | 300 | 234 | 0.00% |
| WAL240517C00058000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 41 | 114 | 0.00% |
| WAL240524C00058000 | 2024-05-02 3:02PM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| WAL240531C00058000 | 2024-04-22 9:50AM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240503P00058000 | 2024-05-02 3:18PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 34 | 325 | 25.00% |
| WAL240510P00058000 | 2024-05-02 2:05PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 110 | 446 | 12.50% |
| WAL240517P00058000 | 2024-05-02 2:27PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 56 | 12.50% |
| WAL240524P00058000 | 2024-05-01 2:39PM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | 60 | 42 | 6.25% |
© 2024 Yahoo. All rights reserved.