Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240503C00059000 | 2024-05-02 3:52PM EDT | 2024-05-03 | 0.95 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| WAL240510C00059000 | 2024-05-02 3:29PM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| WAL240517C00059000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| WAL240524C00059000 | 2024-05-02 2:30PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240503P00059000 | 2024-05-02 3:34PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| WAL240510P00059000 | 2024-05-02 3:34PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 3.13% |
| WAL240517P00059000 | 2024-05-02 2:27PM EDT | 2024-05-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| WAL240524P00059000 | 2024-05-02 12:20PM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| WAL240531P00059000 | 2024-04-26 12:37PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.