UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.95 +0.47 (+0.60%) GOLD FUTURES
2,324.20 -7.00 (-0.30%) DOW
38,920.08 +67.81 (+0.17%) Bitcoin GBP
50,670.06 +234.80 (+0.47%)
Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.04 | +0.14 | +4.83% | 74 | 162 | 2024-05-10 | 0.16 | 0.00 | - | 22 | 781 |
| 3.85 | 0.00 | - | 17 | 573 | 2024-05-17 | 0.59 | -0.39 | -39.80% | 21 | 468 |
| 4.18 | 0.00 | - | 3 | 44 | 2024-05-24 | 3.40 | 0.00 | - | 3 | 10 |
| 2.00 | 0.00 | - | 3 | 6 | 2024-05-31 | 1.20 | 0.00 | - | 11 | 21 |
| 4.01 | 0.00 | - | 5 | 5 | 2024-06-07 | 2.20 | 0.00 | - | 2 | 2 |
| 3.68 | 0.00 | - | 5 | 5 | 2024-06-14 | - | - | - | - | - |
| 4.60 | +0.54 | +13.30% | 1 | 567 | 2024-06-21 | 2.00 | 0.00 | - | 41 | 753 |
| 6.40 | 0.00 | - | 2 | 854 | 2024-07-19 | 3.00 | -1.70 | -36.17% | 1 | 387 |
| 7.32 | 0.00 | - | 1 | 101 | 2024-09-20 | 4.68 | 0.00 | - | 3 | 268 |
| 7.15 | 0.00 | - | 1 | 20 | 2024-12-20 | 9.20 | 0.00 | - | 18 | 30 |
| 7.93 | 0.00 | - | 1 | 234 | 2025-01-17 | 9.70 | 0.00 | - | 8 | 255 |
| 15.10 | 0.00 | - | 1 | 21 | 2026-01-16 | 13.50 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.