Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:61.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240503C00061000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.25 | 0.95 | 1.20 | 0.00 | - | 192 | 990 | 0.00% |
| WAL240510C00061000 | 2024-05-03 9:34AM EDT | 2024-05-10 | 1.55 | 1.70 | 2.10 | +0.88 | +131.34% | 51 | 524 | 34.82% |
| WAL240517C00061000 | 2024-05-02 2:27PM EDT | 2024-05-17 | 1.00 | 2.05 | 3.10 | 0.00 | - | 55 | 396 | 46.58% |
| WAL240524C00061000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 2.00 | 2.20 | 3.70 | 0.00 | - | 1 | 4 | 48.63% |
| WAL240531C00061000 | 2024-05-02 3:29PM EDT | 2024-05-31 | 1.80 | 2.60 | 3.20 | 0.00 | - | 11 | 68 | 34.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240503P00061000 | 2024-04-30 12:13PM EDT | 2024-05-03 | 3.50 | 0.05 | 0.20 | 0.00 | - | 1 | 17 | 53.32% |
| WAL240510P00061000 | 2024-05-02 12:11PM EDT | 2024-05-10 | 2.94 | 0.55 | 0.80 | 0.00 | - | 1 | 126 | 38.28% |
| WAL240517P00061000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 2.70 | 1.35 | 1.45 | 0.00 | - | 3 | 10 | 41.72% |
| WAL240524P00061000 | 2024-04-19 12:27PM EDT | 2024-05-24 | 5.50 | 1.65 | 1.90 | 0.00 | - | 11 | 11 | 42.14% |
© 2024 Yahoo. All rights reserved.