UK markets open in 5 hours 20 minutes
NIKKEI 225
38,460.94 -374.16 (-0.96%) HANG SENG
18,510.54 +31.17 (+0.17%) CRUDE OIL
78.13 -0.25 (-0.32%) GOLD FUTURES
2,321.00 -3.20 (-0.14%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,058.46 -925.88 (-1.82%)
Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | +0.64 | +41.03% | 5 | 548 | 2024-05-10 | 0.30 | -0.05 | -14.29% | 190 | 281 |
| 1.94 | -0.08 | -3.96% | 1 | 487 | 2024-05-17 | 0.99 | +0.24 | +32.00% | 30 | 22 |
| 2.00 | 0.00 | - | 1 | 4 | 2024-05-24 | 1.60 | 0.00 | - | 3 | 25 |
| 2.70 | 0.00 | - | 34 | 41 | 2024-05-31 | 4.70 | 0.00 | - | - | 2 |
| 2.60 | 0.00 | - | - | 43 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.