Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240503C00062000 | 2024-05-02 11:57AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WAL240510C00062000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 6.25% |
| WAL240517C00062000 | 2024-05-02 2:58PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| WAL240524C00062000 | 2024-05-01 2:44PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WAL240531C00062000 | 2024-05-02 12:54PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240510P00062000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAL240517P00062000 | 2024-05-01 2:43PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WAL240524P00062000 | 2024-04-24 11:02AM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.