UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.55 +0.07 (+0.09%) GOLD FUTURES
2,322.10 -9.10 (-0.39%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,325.77 -291.02 (-0.57%)
Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | 21 | 437 | 2024-05-10 | 0.65 | +0.20 | +44.44% | 13 | 188 |
| 1.55 | -0.25 | -13.89% | 14 | 252 | 2024-05-17 | 4.00 | 0.00 | - | 3 | 15 |
| 1.61 | 0.00 | - | 2 | 51 | 2024-05-24 | 2.10 | 0.00 | - | 11 | 12 |
| 2.25 | +0.15 | +7.14% | 1 | 37 | 2024-05-31 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 284 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.