Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:63.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240503C00063000 | 2024-05-01 2:50PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 25.00% |
| WAL240510C00063000 | 2024-05-02 11:34AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 43 | 6.25% |
| WAL240517C00063000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 259 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240503P00063000 | 2024-04-23 12:01PM EDT | 2024-05-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAL240510P00063000 | 2024-05-01 2:33PM EDT | 2024-05-10 | 5.30 | 0.00 | 0.00 | 0.00 | - | 24 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.