Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240503C00064000 | 2024-04-29 3:01PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WAL240510C00064000 | 2024-05-01 3:13PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 12.50% |
| WAL240517C00064000 | 2024-05-02 10:55AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| WAL240524C00064000 | 2024-05-02 11:06AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WAL240531C00064000 | 2024-04-29 1:12PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240503P00064000 | 2024-04-12 3:20PM EDT | 2024-05-03 | 8.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| WAL240510P00064000 | 2024-04-15 1:35PM EDT | 2024-05-10 | 9.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.