UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.98 +0.50 (+0.64%) GOLD FUTURES
2,324.00 -7.20 (-0.31%) DOW
38,927.15 +74.88 (+0.19%) Bitcoin GBP
50,633.02 +198.54 (+0.39%)
Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:64.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.33 | -48.53% | 9 | 426 | 2024-05-10 | 1.45 | 0.00 | - | 35 | 99 |
| 0.97 | -0.31 | -24.22% | 78 | 159 | 2024-05-17 | - | - | - | - | - |
| 1.60 | 0.00 | - | 42 | 75 | 2024-05-24 | - | - | - | - | - |
| 1.75 | -0.32 | -15.46% | 4 | 53 | 2024-05-31 | - | - | - | - | - |
| 0.99 | 0.00 | - | - | 47 | 2024-06-07 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.