Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240426C00065000 | 2024-04-24 12:13PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 87 | 96.88% |
| WAL240503C00065000 | 2024-04-22 1:40PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 41 | 43.95% |
| WAL240510C00065000 | 2024-04-24 11:05AM EDT | 2024-05-10 | 0.40 | 0.10 | 0.25 | 0.00 | - | 7 | 20 | 40.14% |
| WAL240517C00065000 | 2024-04-24 9:59AM EDT | 2024-05-17 | 0.85 | 0.35 | 0.45 | 0.00 | - | 10 | 278 | 39.55% |
| WAL240524C00065000 | 2024-04-19 12:08PM EDT | 2024-05-24 | 0.60 | 0.55 | 0.75 | 0.00 | - | 4 | 4 | 41.31% |
| WAL240621C00065000 | 2024-04-26 1:02PM EDT | 2024-06-21 | 1.65 | 1.45 | 1.60 | +0.10 | +6.45% | 73 | 328 | 41.02% |
| WAL240719C00065000 | 2024-04-25 11:20AM EDT | 2024-07-19 | 2.45 | 2.35 | 2.55 | +0.10 | +4.26% | 4 | 325 | 42.96% |
| WAL240920C00065000 | 2024-04-26 12:53PM EDT | 2024-09-20 | 4.20 | 4.00 | 4.40 | +0.04 | +0.96% | 1 | 161 | 45.52% |
| WAL241220C00065000 | 2024-04-24 1:14PM EDT | 2024-12-20 | 6.20 | 5.90 | 6.20 | 0.00 | - | 5 | 7 | 45.43% |
| WAL250117C00065000 | 2024-04-25 1:39PM EDT | 2025-01-17 | 6.70 | 6.50 | 6.80 | 0.00 | - | 4 | 225 | 45.98% |
| WAL260116C00065000 | 2024-04-22 12:00PM EDT | 2026-01-16 | 11.90 | 11.10 | 12.30 | 0.00 | - | 5 | 602 | 47.83% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240426P00065000 | 2024-04-11 10:39AM EDT | 2024-04-26 | 8.23 | 5.90 | 6.30 | 0.00 | - | 1 | 1 | 0.00% |
| WAL240510P00065000 | 2024-04-25 10:31AM EDT | 2024-05-10 | 6.70 | 6.40 | 6.80 | 0.00 | - | 6 | 32 | 48.78% |
| WAL240517P00065000 | 2024-04-23 1:27PM EDT | 2024-05-17 | 5.70 | 6.70 | 7.00 | 0.00 | - | 1 | 60 | 45.61% |
| WAL240531P00065000 | 2024-04-19 2:24PM EDT | 2024-05-31 | 7.80 | 6.10 | 7.30 | 0.00 | - | 5 | 5 | 41.21% |
| WAL240621P00065000 | 2024-04-24 10:00AM EDT | 2024-06-21 | 6.90 | 7.50 | 7.70 | 0.00 | - | 1 | 54 | 38.14% |
| WAL240719P00065000 | 2024-04-05 10:50AM EDT | 2024-07-19 | 8.30 | 8.00 | 8.50 | 0.00 | - | 1 | 422 | 39.36% |
| WAL240920P00065000 | 2024-04-18 11:41AM EDT | 2024-09-20 | 12.10 | 9.60 | 10.00 | 0.00 | - | 1 | 20 | 40.53% |
| WAL241220P00065000 | 2024-04-02 2:20PM EDT | 2024-12-20 | 10.80 | 11.10 | 11.50 | 0.00 | - | - | 7 | 40.00% |
| WAL250117P00065000 | 2024-04-25 3:00PM EDT | 2025-01-17 | 12.00 | 11.40 | 11.90 | 0.00 | - | 1 | 223 | 39.86% |
© 2024 Yahoo. All rights reserved.