UK markets open in 48 minutes
NIKKEI 225
38,769.81 +533.74 (+1.40%) HANG SENG
18,502.12 -76.18 (-0.41%) CRUDE OIL
78.67 +0.19 (+0.24%) GOLD FUTURES
2,328.10 -3.10 (-0.13%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,637.37 -548.68 (-1.07%)
Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 295 | 0 | 2024-05-10 | 2.80 | 0.00 | - | 14 | 0 |
| 0.70 | 0.00 | - | 139 | 0 | 2024-05-17 | 7.49 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 10 | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 7.80 | 0.00 | - | 5 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.20 | 0.00 | - | 201 | 0 | 2024-06-21 | 6.90 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 20 | 0 | 2024-07-19 | 5.13 | 0.00 | - | 3 | 0 |
| 5.50 | 0.00 | - | 37 | 0 | 2024-09-20 | 8.15 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 10.80 | 0.00 | - | - | 7 |
| 6.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.20 | 0.00 | - | 1 | 0 |
| 10.78 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.