Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:66.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240503C00066000 | 2024-04-22 12:56PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| WAL240510C00066000 | 2024-04-23 1:53PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 12.50% |
| WAL240524C00066000 | 2024-04-30 10:08AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240510P00066000 | 2024-04-26 12:58PM EDT | 2024-05-10 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| WAL240517P00066000 | 2024-04-23 1:54PM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.