Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240503C00067000 | 2024-04-23 3:49PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WAL240510C00067000 | 2024-04-23 3:48PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| WAL240524C00067000 | 2024-04-23 3:48PM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240510P00067000 | 2024-04-25 2:47PM EDT | 2024-05-10 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.