Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:69.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240503C00069000 | 2024-03-25 11:01AM EDT | 2024-05-03 | 1.66 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 115.63% |
| WAL240510C00069000 | 2024-04-04 11:06AM EDT | 2024-05-10 | 1.25 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 46.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240510P00069000 | 2024-04-02 11:51AM EDT | 2024-05-10 | 8.60 | 8.50 | 11.00 | 0.00 | - | - | 3 | 138.67% |
© 2024 Yahoo. All rights reserved.