UK markets open in 1 hour 38 minutes
NIKKEI 225
38,691.07 +455.00 (+1.19%) HANG SENG
18,450.74 -127.56 (-0.69%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,330.90 -0.30 (-0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,491.85 -694.57 (-1.36%)
Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | - | 0 | 2024-05-10 | 14.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 30 | 0 | 2024-05-17 | 14.60 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.86 | 0.00 | - | 501 | 0 | 2024-06-21 | 13.60 | 0.00 | - | 4 | 52 |
| 2.05 | 0.00 | - | 1 | 0 | 2024-07-19 | 13.00 | 0.00 | - | 5 | 33 |
| 3.50 | 0.00 | - | 57 | 0 | 2024-09-20 | 11.20 | 0.00 | - | 1 | 18 |
| 5.20 | 0.00 | - | 3 | 0 | 2024-12-20 | 14.40 | 0.00 | - | 3 | 0 |
| 5.80 | 0.00 | - | 7 | 0 | 2025-01-17 | 14.90 | 0.00 | - | 10 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 20.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.