Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240503C00071000 | 2024-04-12 1:51PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| WAL240510C00071000 | 2024-04-11 10:01AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
| WAL240524C00071000 | 2024-04-22 12:50PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240510P00071000 | 2024-04-25 1:39PM EDT | 2024-05-10 | 12.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.