UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.79 +0.77 (+0.99%) GOLD FUTURES
2,391.10 +31.20 (+1.32%) DOW
39,849.63 +291.52 (+0.74%) Bitcoin GBP
51,768.29 +3,340.02 (+6.90%)
Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240517C00072500 | 2024-05-15 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | -0.02 | -28.57% | 17 | 16 | 117.77% |
| WAL240621C00072500 | 2024-05-09 10:46AM EDT | 2024-06-21 | 0.45 | 0.45 | 0.65 | 0.00 | - | 76 | 454 | 36.08% |
| WAL240719C00072500 | 2024-05-15 10:35AM EDT | 2024-07-19 | 1.80 | 1.45 | 1.60 | +0.50 | +38.46% | 1 | 121 | 39.09% |
| WAL240920C00072500 | 2024-05-14 3:57PM EDT | 2024-09-20 | 3.20 | 3.10 | 3.60 | 0.00 | - | 1 | 851 | 42.55% |
| WAL241220C00072500 | 2024-05-07 12:16PM EDT | 2024-12-20 | 4.87 | 4.70 | 6.60 | 0.00 | - | 1 | 213 | 48.02% |
| WAL250117C00072500 | 2024-04-23 10:08AM EDT | 2025-01-17 | 4.92 | 5.80 | 6.10 | 0.00 | - | 100 | 245 | 42.85% |
| WAL260116C00072500 | 2024-05-08 10:25AM EDT | 2026-01-16 | 10.50 | 11.30 | 11.90 | 0.00 | - | 1 | 13 | 44.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240517P00072500 | 2024-05-15 3:02PM EDT | 2024-05-17 | 8.30 | 7.80 | 9.60 | -6.90 | -45.39% | 77 | 34 | 129.10% |
| WAL240621P00072500 | 2024-04-08 3:32PM EDT | 2024-06-21 | 12.60 | 9.80 | 10.40 | 0.00 | - | 1 | 75 | 58.06% |
| WAL240719P00072500 | 2024-02-27 3:14PM EDT | 2024-07-19 | 15.20 | 10.60 | 12.40 | 0.00 | - | 16 | 42 | 58.15% |
| WAL241220P00072500 | 2024-04-29 11:49AM EDT | 2024-12-20 | 16.40 | 11.60 | 12.20 | 0.00 | - | 3 | 3 | 35.55% |
| WAL250117P00072500 | 2024-02-20 2:35PM EDT | 2025-01-17 | 17.00 | 14.20 | 14.80 | 0.00 | - | 18 | 34 | 46.01% |
© 2024 Yahoo. All rights reserved.