Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240503C00075000 | 2024-04-02 1:38PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 97.85% |
| WAL240517C00075000 | 2024-04-10 3:35PM EDT | 2024-05-17 | 0.18 | 0.00 | 1.35 | 0.00 | - | - | 4 | 82.47% |
| WAL240621C00075000 | 2024-04-24 1:11PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.30 | 0.00 | - | 5 | 771 | 41.21% |
| WAL240719C00075000 | 2024-04-17 3:59PM EDT | 2024-07-19 | 0.85 | 0.60 | 0.80 | 0.00 | - | 1 | 145 | 43.29% |
| WAL240920C00075000 | 2024-04-24 11:38AM EDT | 2024-09-20 | 1.95 | 1.60 | 1.85 | 0.00 | - | 21 | 1,393 | 43.36% |
| WAL250117C00075000 | 2024-04-23 10:08AM EDT | 2025-01-17 | 4.17 | 2.40 | 5.00 | 0.00 | - | 102 | 382 | 50.45% |
| WAL260116C00075000 | 2024-02-28 1:38PM EDT | 2026-01-16 | 9.27 | 9.80 | 12.00 | 0.00 | - | 1 | 19 | 52.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240517P00075000 | 2024-04-10 1:56PM EDT | 2024-05-17 | 17.40 | 14.80 | 17.90 | 0.00 | - | 25 | 33 | 108.15% |
| WAL240621P00075000 | 2024-02-21 3:20PM EDT | 2024-06-21 | 16.70 | 12.00 | 15.00 | 0.00 | - | 60 | 64 | 0.00% |
| WAL240719P00075000 | 2024-04-05 2:07PM EDT | 2024-07-19 | 15.90 | 16.40 | 17.10 | 0.00 | - | 15 | 34 | 42.99% |
| WAL240920P00075000 | 2024-04-01 11:03AM EDT | 2024-09-20 | 14.60 | 17.00 | 18.00 | 0.00 | - | - | 2 | 41.85% |
© 2024 Yahoo. All rights reserved.