UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.38 0.00 (0.00%) GOLD FUTURES
2,323.80 -0.40 (-0.02%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,390.98 -364.62 (-0.72%)
Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 14 | 2024-05-17 | 17.40 | 0.00 | - | 25 | 33 |
| 0.40 | 0.00 | - | 76 | 812 | 2024-06-21 | 16.70 | 0.00 | - | 60 | 64 |
| 0.85 | 0.00 | - | 1 | 145 | 2024-07-19 | 15.90 | 0.00 | - | 15 | 34 |
| 2.30 | -0.50 | -17.86% | 30 | 1,521 | 2024-09-20 | 14.60 | 0.00 | - | - | 2 |
| 3.62 | 0.00 | - | 10 | 392 | 2025-01-17 | - | - | - | - | - |
| 10.54 | 0.00 | - | 2 | 22 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.