UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.08 -0.58 (-0.74%) GOLD FUTURES
2,395.20 -30.70 (-1.27%) DOW
39,833.15 -39.84 (-0.10%) Bitcoin GBP
55,175.78 +326.86 (+0.60%)
Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:77.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240621C00077500 | 2024-04-10 12:52PM EDT | 2024-06-21 | 0.48 | 0.10 | 0.20 | 0.00 | - | 1 | 134 | 38.57% |
| WAL240719C00077500 | 2024-05-21 11:00AM EDT | 2024-07-19 | 0.70 | 0.60 | 0.75 | 0.00 | - | 1 | 5 | 39.38% |
| WAL240920C00077500 | 2024-05-20 11:18AM EDT | 2024-09-20 | 2.40 | 1.95 | 2.15 | 0.00 | - | 10 | 888 | 40.41% |
| WAL250117C00077500 | 2024-05-06 10:55AM EDT | 2025-01-17 | 4.30 | 4.30 | 4.70 | 0.00 | - | 3 | 5 | 42.32% |
| WAL260116C00077500 | 2024-05-08 11:32AM EDT | 2026-01-16 | 9.10 | 9.60 | 10.30 | 0.00 | - | 1 | 21 | 43.79% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719P00077500 | 2024-02-20 12:47PM EDT | 2024-07-19 | 17.80 | 14.30 | 16.30 | 0.00 | - | - | 2 | 65.31% |
| WAL240920P00077500 | 2024-04-05 2:07PM EDT | 2024-09-20 | 18.70 | 16.90 | 19.50 | 0.00 | - | 6 | 6 | 66.36% |
| WAL250117P00077500 | 2024-04-18 11:38AM EDT | 2025-01-17 | 23.10 | 14.70 | 17.80 | 0.00 | - | - | 1 | 45.24% |
© 2024 Yahoo. All rights reserved.