Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240517C00080000 | 2024-04-01 1:00PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 130.96% |
| WAL240621C00080000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.18 | 0.05 | 0.15 | 0.00 | - | 5 | 151 | 38.28% |
| WAL240719C00080000 | 2024-05-06 10:26AM EDT | 2024-07-19 | 0.55 | 0.30 | 0.45 | 0.00 | - | 2 | 127 | 37.60% |
| WAL240920C00080000 | 2024-04-16 2:11PM EDT | 2024-09-20 | 1.21 | 1.35 | 1.75 | 0.00 | - | 1 | 311 | 41.35% |
| WAL241220C00080000 | 2024-04-22 2:32PM EDT | 2024-12-20 | 2.75 | 3.00 | 3.70 | 0.00 | - | 3 | 85 | 43.77% |
| WAL250117C00080000 | 2024-04-23 9:44AM EDT | 2025-01-17 | 3.10 | 3.30 | 3.70 | 0.00 | - | 1 | 208 | 41.27% |
| WAL260116C00080000 | 2024-05-08 11:01AM EDT | 2026-01-16 | 8.30 | 7.50 | 9.30 | 0.00 | - | 2 | 81 | 44.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240517P00080000 | 2024-04-19 11:27AM EDT | 2024-05-17 | 23.60 | 15.00 | 17.90 | 0.00 | - | 4 | 5 | 99.22% |
| WAL240719P00080000 | 2024-04-03 3:26PM EDT | 2024-07-19 | 19.60 | 17.10 | 20.00 | 0.00 | - | 7 | 7 | 63.45% |
| WAL250117P00080000 | 2024-01-12 4:46PM EDT | 2025-01-17 | 21.10 | 20.80 | 22.90 | 0.00 | - | - | 4 | 51.06% |
© 2024 Yahoo. All rights reserved.