UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.48 0.00 (0.00%) GOLD FUTURES
2,320.10 -11.10 (-0.48%) DOW
38,920.30 +68.03 (+0.18%) Bitcoin GBP
50,452.30 -4.65 (-0.01%)
Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 3 | 2024-05-17 | 23.60 | 0.00 | - | 4 | 5 |
| 0.18 | 0.00 | - | 5 | 151 | 2024-06-21 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 127 | 2024-07-19 | 19.60 | 0.00 | - | 7 | 7 |
| 1.21 | 0.00 | - | 1 | 311 | 2024-09-20 | - | - | - | - | - |
| 2.75 | 0.00 | - | 3 | 85 | 2024-12-20 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 208 | 2025-01-17 | 21.10 | 0.00 | - | - | 4 |
| 7.50 | 0.00 | - | 1 | 79 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.