UK markets closed

Wallfort Financial Services Limited (WALLFORT.BO)

BSE - BSE Real-time price. Currency in INR
Add to watchlist
128.90+0.90 (+0.70%)
At close: 03:29PM IST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024128.00130.00126.00128.90128.90328
06 May 2024127.25130.00125.50128.00128.00956
03 May 2024131.15131.25125.35126.65126.655,353
02 May 2024133.25136.75131.15131.90131.902,908
30 Apr 2024132.90137.00129.50133.25133.252,587
29 Apr 2024136.85136.85131.30135.00135.008,016
26 Apr 2024126.10132.40126.10130.35130.352,195
25 Apr 2024124.10129.95124.05126.10126.10710
24 Apr 2024132.80132.80125.00126.10126.102,296
23 Apr 2024127.15133.00124.25127.65127.652,514
22 Apr 2024130.00131.35126.15127.15127.157,323
19 Apr 2024127.85128.80124.00126.00126.00938
18 Apr 2024126.20130.00119.45128.80128.801,394
16 Apr 2024127.35129.50120.75124.35124.353,849
15 Apr 2024130.00130.00122.80126.90126.904,679
12 Apr 2024129.80130.70124.10129.25129.255,813
10 Apr 2024124.20130.40122.00130.00130.008,612
09 Apr 2024124.20124.20122.00124.20124.20287
08 Apr 2024119.00124.70119.00124.45124.45355
05 Apr 2024127.80127.80118.70120.00120.004,420
04 Apr 2024124.30129.60123.85124.90124.902,167
03 Apr 2024120.00127.75120.00126.85126.852,114
02 Apr 2024119.70122.35117.30122.30122.302,433
01 Apr 2024111.15116.55111.00116.55116.55641
28 Mar 2024113.00115.40110.45111.00111.00916
27 Mar 2024110.60117.00110.60112.00112.004,581
26 Mar 2024116.70116.70111.75114.00114.002,013
22 Mar 2024121.00121.00114.00114.75114.751,536
21 Mar 2024115.50121.40115.50119.95119.95925
20 Mar 2024123.00123.00113.45115.75115.751,565
19 Mar 2024123.00123.00119.40119.40119.4086
18 Mar 2024114.10119.40112.30119.00119.00878
15 Mar 2024------
14 Mar 2024115.25115.85107.10112.80112.801,498
13 Mar 2024120.30120.30111.35112.65112.651,668
12 Mar 2024120.30125.45114.30116.15116.154,007
11 Mar 2024130.00130.00120.30120.30120.303,514
07 Mar 2024125.05126.60124.05126.60126.602,921
06 Mar 2024125.45128.50120.00120.60120.601,894
05 Mar 2024122.10127.80120.05125.45125.452,842
04 Mar 2024130.90130.90122.10122.55122.553,551
01 Mar 2024129.20133.85125.95128.05128.054,137
29 Feb 2024132.10134.50128.05132.55132.555,346
28 Feb 2024138.90138.90129.15134.75134.756,406
27 Feb 2024140.60140.65133.30134.10134.107,571
26 Feb 2024130.65139.10130.65137.80137.8023,886
23 Feb 2024131.00133.00122.00132.50132.5015,835
22 Feb 2024130.00131.95124.00127.65127.655,616
21 Feb 2024138.65138.65126.05127.40127.4012,376
20 Feb 2024130.00132.20123.00132.05132.0520,601
19 Feb 2024118.75129.50118.75125.95125.952,645
16 Feb 2024127.00128.95119.00124.55124.552,582
15 Feb 2024132.00132.00121.90124.00124.0010,862
14 Feb 2024132.00133.90125.00128.30128.306,509
13 Feb 2024127.70127.90123.05127.90127.9014,139
12 Feb 2024127.95128.00121.30121.85121.852,483
09 Feb 2024129.45129.45123.00123.15123.151,972
08 Feb 2024122.00126.95120.05126.50126.504,723
07 Feb 2024123.90127.40118.00122.00122.003,321
06 Feb 2024124.65124.95117.50123.90123.902,498
05 Feb 2024124.60125.00121.05123.00123.001,217
02 Feb 2024127.00127.00118.00126.55126.555,621
01 Feb 2024129.80132.00121.00123.20123.202,923
31 Jan 2024128.70128.70121.00127.11127.113,049
30 Jan 2024125.00129.50121.00123.70123.704,529
29 Jan 2024116.10130.99116.10123.40123.406,522
25 Jan 2024132.99133.00123.15125.22125.225,771
24 Jan 2024130.00133.94123.86127.46127.465,955
23 Jan 2024136.00137.90123.50123.86123.864,060
19 Jan 2024128.00135.90125.00132.39132.395,019
18 Jan 2024136.50136.50121.40130.61130.614,371
17 Jan 2024131.00139.79131.00131.16131.1612,809
16 Jan 2024136.00140.95130.00131.69131.6932,661
15 Jan 2024121.01128.19121.01128.19128.1918,529
12 Jan 2024126.38126.91114.70116.54116.5420,144
11 Jan 2024130.00136.95123.30123.90123.9026,129
10 Jan 2024145.00148.90127.00127.61127.6167,588
09 Jan 2024139.00140.83132.80140.83140.83201,358
08 Jan 2024117.30117.36113.00117.36117.3616,333
05 Jan 202496.0097.8094.0097.8097.802,433
04 Jan 202495.9595.9590.7093.1593.15864
03 Jan 202495.4095.9592.0093.0093.002,372
02 Jan 202488.1593.5088.1593.5093.501,739
01 Jan 202488.1092.4088.1092.0092.001,992
29 Dec 202389.1093.3486.0088.0088.002,843
28 Dec 202393.0093.3488.1588.9088.902,942
27 Dec 202392.0092.5088.1088.9088.90891
26 Dec 202393.0093.0088.0088.1088.101,133
22 Dec 202390.1190.5090.1090.1190.113,097
21 Dec 202391.9391.9391.9391.9391.931,506
20 Dec 202397.6297.6293.8093.8093.802,537
19 Dec 202395.7195.7195.7195.7195.711,190
18 Dec 202392.0093.8492.0093.8493.843,693
15 Dec 202391.5092.9091.5092.0092.001,538
14 Dec 202389.9791.5089.9791.5091.501,214
13 Dec 202391.0091.0089.9789.9789.97765
12 Dec 202388.5091.8088.5091.8091.80305
11 Dec 202391.4091.4090.0090.0090.00563
08 Dec 202389.7089.7087.0089.7089.70209
07 Dec 202387.5188.0087.5188.0088.00610
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...