UK markets close in 4 hours 2 minutes

Lyxor World Water ETF Dist A/I (WAT.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
65.17+0.44 (+0.68%)
As of 01:00PM CEST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 202465.0565.1765.0165.1765.172,614
19 Jun 202464.9964.9964.6864.7364.732,416
18 Jun 202464.4364.7864.4364.7864.785,096
17 Jun 202464.6064.6063.9764.3464.344,635
14 Jun 202465.0765.0764.2964.3264.323,192
13 Jun 202464.9064.9564.4764.6964.696,195
12 Jun 202464.2665.1264.2464.9364.933,998
11 Jun 202464.5164.5164.0664.1864.183,732
10 Jun 202464.0364.3063.8064.3064.302,985
07 Jun 202464.0064.2363.5664.0764.071,640
06 Jun 202464.5964.6664.2564.2564.253,138
05 Jun 202464.2064.4964.0264.4564.451,619
04 Jun 202464.3264.3863.9163.9163.914,183
03 Jun 202465.5065.5064.4064.4964.497,266
31 May 202464.7364.7864.4164.6864.682,193
30 May 202464.2564.5864.1864.5864.582,605
29 May 202464.8564.8564.2864.2864.287,652
28 May 202466.1466.1465.0965.0965.095,621
27 May 202466.1566.1965.9866.1966.1916,852
24 May 202466.3166.3366.0066.2866.283,478
23 May 202467.2867.2866.3966.5866.583,394
22 May 202467.0967.4767.0967.2767.275,467
21 May 202467.3967.3967.1767.1867.182,885
20 May 202467.5467.6367.3167.6367.633,319
17 May 202467.5167.5267.1367.1367.133,405
16 May 202467.8967.8967.4867.5167.513,077
15 May 202467.3267.9667.3267.7367.732,913
14 May 202467.3567.6667.3567.4067.404,327
13 May 202468.0968.1667.6267.6267.626,111
10 May 202467.8768.0467.7367.9367.934,237
09 May 202467.4167.6267.3467.4367.432,992
08 May 202467.3567.4867.1067.4167.414,971
07 May 202466.7467.1266.7467.1467.144,828
06 May 202466.0066.3565.8966.2866.282,872
03 May 202465.1065.7765.1065.5665.564,672
02 May 202464.8765.0864.7564.8264.825,494
30 Apr 202465.2965.2964.8065.0165.012,575
29 Apr 202464.9765.3164.8965.1865.181,889
26 Apr 202464.4765.1264.4465.1265.125,048
25 Apr 202464.5464.6063.6964.1564.152,211
24 Apr 202464.8164.8464.5964.7564.7511,252
23 Apr 202464.5764.8664.2864.7564.757,450
22 Apr 202464.3564.6064.2264.3364.334,837
19 Apr 202463.7664.2263.6864.1964.197,037
18 Apr 202463.7364.3463.6364.3464.345,334
17 Apr 202464.0264.3363.6763.6763.673,813
16 Apr 202464.2564.2563.8063.9063.904,942
15 Apr 202464.9165.3464.6964.8664.867,299
12 Apr 202465.1165.2064.6664.9664.963,391
11 Apr 202464.9764.9764.5064.6164.614,631
10 Apr 202465.0365.1164.2464.7464.743,537
09 Apr 202464.8065.0164.4464.6964.692,835
08 Apr 202464.8264.9264.7264.8264.823,546
05 Apr 202464.8064.8064.5164.8064.808,358
04 Apr 202465.2665.3365.0765.2665.261,846
03 Apr 202465.0265.1564.8665.1365.133,132
02 Apr 202465.8165.8865.1165.2265.228,295
28 Mar 202465.9065.9365.5765.9365.934,595
27 Mar 202465.3365.4665.0065.4465.444,027
26 Mar 202465.0565.1464.9165.1465.143,815
25 Mar 202465.4165.4565.0065.0265.023,359
22 Mar 202465.4265.6765.3165.3965.392,037
21 Mar 202464.8265.4264.4665.2865.282,867
20 Mar 202464.0464.5064.0164.4464.443,056
19 Mar 202463.4764.0263.3764.0264.029,070
18 Mar 202463.8463.8463.4563.7063.702,341
15 Mar 202463.7563.8263.5263.6863.683,203
14 Mar 202463.8463.8963.4863.6863.684,915
13 Mar 202463.6963.8863.5263.8863.888,678
12 Mar 202463.7063.8263.4763.7063.703,688
11 Mar 202463.4863.5663.0763.3963.394,810
08 Mar 202463.7663.8363.4363.7563.759,967
07 Mar 202463.3263.9063.2163.5563.551,884
06 Mar 202463.1763.6063.1463.4363.434,331
05 Mar 202463.8263.8963.2263.2263.227,644
04 Mar 202463.4063.6863.3263.6863.687,995
01 Mar 202463.3863.5763.2063.4463.444,927
29 Feb 202463.2363.2562.8563.0663.064,707
28 Feb 202462.9863.0562.7663.0563.055,750
27 Feb 202462.8362.9762.7162.7662.762,722
26 Feb 202462.8462.9062.5662.6662.664,522
23 Feb 202462.7062.9762.5762.8662.864,721
22 Feb 202462.1162.6562.1162.6462.642,687
21 Feb 202462.4062.4062.1562.2162.213,224
20 Feb 202462.3462.3661.9162.2562.256,210
19 Feb 202462.4062.4562.2462.3762.374,197
16 Feb 202462.4762.6562.3862.6562.657,896
15 Feb 202462.1662.2661.8162.1962.199,533
14 Feb 202461.3061.6461.3061.3961.3918,657
13 Feb 202461.8161.8160.9861.4561.456,901
12 Feb 202461.0461.6461.0461.6461.645,996
09 Feb 202460.8661.0760.8160.9060.902,033
08 Feb 202460.7561.0260.6860.7160.713,299
07 Feb 202460.3960.9860.2360.9260.924,516
06 Feb 202459.8560.4059.6060.4060.404,117
05 Feb 202460.2160.2459.6659.8559.853,580
02 Feb 202460.1660.3059.9360.2160.216,967
01 Feb 202459.7459.8859.6459.6859.684,085
31 Jan 202460.1560.1559.7959.8659.864,267
30 Jan 202459.6859.7959.5759.7659.762,865
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...