UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,428.91 -47.01 (-0.25%) CRUDE OIL
78.41 +0.30 (+0.38%) GOLD FUTURES
2,321.00 +12.40 (+0.54%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,028.41 +542.15 (+1.07%)
Wayne Savings Bancshares, Inc. (WAYN)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 10:59AM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 24.23 | 24.23 | 24.20 | 24.20 | 24.20 | 1,541 |
| 02 May 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 300 |
| 01 May 2024 | 24.64 | 24.70 | 24.64 | 24.70 | 24.70 | 2,400 |
| 30 Apr 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
| 29 Apr 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 400 |
| 26 Apr 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 700 |
| 25 Apr 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
| 24 Apr 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
| 23 Apr 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
| 22 Apr 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
| 19 Apr 2024 | 24.15 | 24.15 | 24.10 | 24.10 | 24.10 | 800 |
| 18 Apr 2024 | 24.22 | 24.24 | 24.22 | 24.22 | 24.22 | 500 |
| 17 Apr 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| 16 Apr 2024 | 24.40 | 24.40 | 24.25 | 24.25 | 24.25 | 900 |
| 16 Apr 2024 | 0.23 Dividend | |||||
| 15 Apr 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 24.32 | 200 |
| 12 Apr 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.17 | 500 |
| 11 Apr 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 24.09 | - |
| 10 Apr 2024 | 24.42 | 24.42 | 24.32 | 24.32 | 24.09 | 400 |
| 09 Apr 2024 | 24.66 | 24.66 | 24.28 | 24.28 | 24.05 | 1,600 |
| 08 Apr 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 24.11 | - |
| 05 Apr 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 24.11 | 300 |
| 04 Apr 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 24.05 | 500 |
| 03 Apr 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 24.32 | 100 |
| 02 Apr 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 24.03 | - |
| 01 Apr 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 24.03 | - |
| 28 Mar 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 24.03 | - |
| 27 Mar 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 24.03 | - |
| 26 Mar 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 24.03 | 1,100 |
| 25 Mar 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 24.03 | - |
| 22 Mar 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 24.03 | 200 |
| 21 Mar 2024 | 24.26 | 24.60 | 24.26 | 24.60 | 24.37 | 1,200 |
| 20 Mar 2024 | 24.40 | 24.45 | 24.31 | 24.45 | 24.22 | 2,200 |
| 19 Mar 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.02 | 1,700 |
| 18 Mar 2024 | 24.15 | 24.40 | 24.05 | 24.23 | 24.00 | 5,100 |
| 15 Mar 2024 | 23.85 | 23.85 | 23.62 | 23.62 | 23.40 | 500 |
| 14 Mar 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 23.68 | 100 |
| 13 Mar 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.78 | - |
| 12 Mar 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.78 | - |
| 11 Mar 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.78 | - |
| 08 Mar 2024 | 24.05 | 24.05 | 24.00 | 24.00 | 23.78 | 900 |
| 07 Mar 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 23.92 | - |
| 06 Mar 2024 | 24.05 | 24.15 | 24.05 | 24.15 | 23.92 | 700 |
| 05 Mar 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 23.82 | - |
| 04 Mar 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 23.82 | 5,400 |
| 01 Mar 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 23.82 | - |
| 29 Feb 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 23.82 | 300 |
| 28 Feb 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 23.81 | - |
| 27 Feb 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 23.81 | - |
| 26 Feb 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 23.81 | - |
| 23 Feb 2024 | 24.02 | 24.04 | 24.02 | 24.04 | 23.81 | 500 |
| 22 Feb 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 23.80 | 1,000 |
| 21 Feb 2024 | 24.06 | 24.36 | 24.05 | 24.05 | 23.82 | 2,200 |
| 20 Feb 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 23.82 | 100 |
| 16 Feb 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 23.82 | - |
| 15 Feb 2024 | 24.48 | 24.48 | 24.05 | 24.05 | 23.82 | 1,200 |
| 14 Feb 2024 | 24.07 | 24.07 | 24.06 | 24.06 | 23.83 | 1,700 |
| 13 Feb 2024 | 24.17 | 24.17 | 24.06 | 24.06 | 23.83 | 1,900 |
| 12 Feb 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 24.40 | - |
| 09 Feb 2024 | 24.75 | 24.75 | 24.63 | 24.63 | 24.40 | 1,300 |
| 08 Feb 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 24.52 | 100 |
| 07 Feb 2024 | 24.10 | 25.00 | 24.10 | 25.00 | 24.77 | 2,700 |
| 06 Feb 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 24.12 | 600 |
| 05 Feb 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 24.12 | - |
| 02 Feb 2024 | 25.22 | 25.22 | 24.35 | 24.35 | 24.12 | 900 |
| 01 Feb 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 24.52 | - |
| 31 Jan 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 24.52 | - |
| 30 Jan 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 24.52 | 1,100 |
| 29 Jan 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 24.19 | 100 |
| 26 Jan 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 25.01 | 100 |
| 25 Jan 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 25.01 | - |
| 24 Jan 2024 | 24.49 | 25.25 | 24.49 | 25.25 | 25.01 | 2,600 |
| 23 Jan 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 24.19 | 400 |
| 22 Jan 2024 | 24.25 | 24.25 | 23.85 | 23.85 | 23.63 | 1,400 |
| 19 Jan 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.02 | 400 |
| 18 Jan 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.17 | 100 |
| 17 Jan 2024 | 24.49 | 24.49 | 24.40 | 24.40 | 24.17 | 400 |
| 16 Jan 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.78 | - |
| 12 Jan 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.78 | 400 |
| 11 Jan 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 23.74 | 100 |
| 10 Jan 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 23.63 | 200 |
| 09 Jan 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 23.68 | 1,100 |
| 09 Jan 2024 | 0.23 Dividend | |||||
| 08 Jan 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.55 | - |
| 05 Jan 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.55 | - |
| 04 Jan 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.55 | 100 |
| 03 Jan 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.55 | - |
| 02 Jan 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.55 | - |
| 29 Dec 2023 | 23.82 | 24.25 | 23.82 | 24.00 | 23.55 | 2,000 |
| 28 Dec 2023 | 23.80 | 23.80 | 23.80 | 23.80 | 23.35 | - |
| 27 Dec 2023 | 23.80 | 23.80 | 23.80 | 23.80 | 23.35 | 300 |
| 26 Dec 2023 | 23.85 | 24.20 | 23.85 | 24.20 | 23.74 | 600 |
| 22 Dec 2023 | 23.65 | 23.65 | 23.65 | 23.65 | 23.20 | 300 |
| 21 Dec 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 23.30 | 700 |
| 20 Dec 2023 | 23.31 | 23.51 | 23.00 | 23.51 | 23.07 | 9,900 |
| 19 Dec 2023 | 23.15 | 23.35 | 23.15 | 23.35 | 22.91 | 1,100 |
| 18 Dec 2023 | 23.99 | 23.99 | 23.05 | 23.20 | 22.76 | 3,000 |
| 15 Dec 2023 | 24.10 | 24.35 | 22.65 | 22.66 | 22.23 | 4,200 |
| 14 Dec 2023 | 23.03 | 24.25 | 23.02 | 24.25 | 23.79 | 1,800 |
| 13 Dec 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 22.57 | 600 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.