Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

PT Wahana Ottomitra Multiartha Tbk (WB7.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0185

-0.0005

(-2.63%)

At close: 03:29PM CEST

Time period:

06 May 2023 - 06 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0030	0.0185	0.0025	0.0185	0.0185	-
02 May 2024	0.0030	0.0190	0.0030	0.0190	0.0190	-
30 Apr 2024	0.0025	0.0190	0.0025	0.0190	0.0190	-
29 Apr 2024	0.0030	0.0185	0.0025	0.0185	0.0185	-
26 Apr 2024	0.0030	0.0185	0.0030	0.0185	0.0185	-
25 Apr 2024	0.0030	0.0190	0.0030	0.0190	0.0190	-
24 Apr 2024	0.0025	0.0190	0.0025	0.0190	0.0190	-
23 Apr 2024	0.0035	0.0190	0.0035	0.0190	0.0190	-
22 Apr 2024	0.0030	0.0190	0.0030	0.0190	0.0190	-
19 Apr 2024	0.0035	0.0195	0.0035	0.0195	0.0195	-
18 Apr 2024	0.0040	0.0195	0.0035	0.0195	0.0195	-
17 Apr 2024	0.0040	0.0195	0.0040	0.0195	0.0195	-
17 Apr 2024	20.37 Dividend
16 Apr 2024	0.0205	0.0205	0.0205	0.0205	-20.3495	-
16 Apr 2024	20.37 Dividend
15 Apr 2024	0.0215	0.0215	0.0215	0.0215	20,199.1133	-
12 Apr 2024	0.0215	0.0215	0.0215	0.0215	20,199.1133	-
11 Apr 2024	0.0215	0.0215	0.0215	0.0215	20,199.1133	-
10 Apr 2024	0.0055	0.0055	0.0055	0.0055	5,167.2153	-
09 Apr 2024	0.0210	0.0210	0.0210	0.0210	19,729.3672	-
08 Apr 2024	0.0215	0.0215	0.0215	0.0215	20,199.1133	-
05 Apr 2024	0.0055	0.0215	0.0055	0.0215	20,199.1133	-
04 Apr 2024	0.0055	0.0210	0.0050	0.0210	19,729.3672	-
03 Apr 2024	0.0210	0.0210	0.0210	0.0210	19,729.3672	-
02 Apr 2024	0.0205	0.0205	0.0205	0.0205	19,259.6211	-
28 Mar 2024	0.0060	0.0210	0.0060	0.0210	19,729.3672	-
27 Mar 2024	0.0060	0.0210	0.0060	0.0210	19,729.3672	-
26 Mar 2024	0.0060	0.0210	0.0060	0.0210	19,729.3672	-
25 Mar 2024	0.0060	0.0210	0.0060	0.0210	19,729.3672	-
22 Mar 2024	0.0060	0.0205	0.0060	0.0205	19,259.6211	-
21 Mar 2024	0.0060	0.0205	0.0060	0.0205	19,259.6211	-
20 Mar 2024	0.0060	0.0205	0.0060	0.0205	19,259.6211	-
19 Mar 2024	0.0060	0.0205	0.0060	0.0205	19,259.6211	-
18 Mar 2024	0.0050	0.0200	0.0050	0.0200	18,789.8730	-
15 Mar 2024	0.0050	0.0200	0.0050	0.0200	18,789.8730	-
14 Mar 2024	0.0050	0.0200	0.0050	0.0200	18,789.8730	-
13 Mar 2024	0.0050	0.0200	0.0050	0.0200	18,789.8730	-
12 Mar 2024	0.0205	0.0205	0.0205	0.0205	19,259.6211	-
11 Mar 2024	0.0205	0.0205	0.0205	0.0205	19,259.6211	-
08 Mar 2024	0.0045	0.0200	0.0045	0.0200	18,789.8730	-
07 Mar 2024	0.0045	0.0205	0.0045	0.0205	19,259.6211	-
06 Mar 2024	0.0045	0.0200	0.0045	0.0200	18,789.8730	-
05 Mar 2024	0.0040	0.0195	0.0040	0.0195	18,320.1270	-
04 Mar 2024	0.0040	0.0195	0.0040	0.0195	18,320.1270	-
01 Mar 2024	0.0045	0.0200	0.0045	0.0200	18,789.8730	-
29 Feb 2024	0.0045	0.0200	0.0045	0.0200	18,789.8730	-
28 Feb 2024	0.0045	0.0205	0.0045	0.0205	19,259.6211	-
27 Feb 2024	0.0045	0.0205	0.0045	0.0205	19,259.6211	-
26 Feb 2024	0.0045	0.0205	0.0045	0.0205	19,259.6211	-
23 Feb 2024	0.0045	0.0210	0.0045	0.0210	19,729.3672	-
22 Feb 2024	0.0035	0.0195	0.0035	0.0195	18,320.1270	-
21 Feb 2024	0.0030	0.0185	0.0030	0.0185	17,380.6328	-
20 Feb 2024	0.0030	0.0185	0.0030	0.0185	17,380.6328	-
19 Feb 2024	0.0030	0.0185	0.0030	0.0185	17,380.6328	-
16 Feb 2024	0.0030	0.0185	0.0030	0.0185	17,380.6328	-
15 Feb 2024	0.0030	0.0185	0.0030	0.0185	17,380.6328	-
14 Feb 2024	0.0005	0.0185	0.0005	0.0185	17,380.6328	-
13 Feb 2024	0.0030	0.0185	0.0025	0.0185	17,380.6328	-
12 Feb 2024	0.0025	0.0185	0.0025	0.0185	17,380.6328	-
09 Feb 2024	0.0185	0.0185	0.0185	0.0185	17,380.6328	-
08 Feb 2024	0.0190	0.0190	0.0185	0.0185	17,380.6328	66,000
07 Feb 2024	0.0025	0.0185	0.0025	0.0185	17,380.6328	-
06 Feb 2024	0.0025	0.0185	0.0025	0.0185	17,380.6328	-
05 Feb 2024	0.0025	0.0180	0.0025	0.0180	16,910.8848	-
02 Feb 2024	0.0020	0.0180	0.0020	0.0180	16,910.8848	-
01 Feb 2024	0.0020	0.0180	0.0020	0.0180	16,910.8848	-
31 Jan 2024	0.0020	0.0180	0.0020	0.0180	16,910.8848	-
30 Jan 2024	0.0020	0.0020	0.0020	0.0020	1,878.9874	-
29 Jan 2024	0.0020	0.0020	0.0020	0.0020	1,878.9874	-
26 Jan 2024	0.0020	0.0020	0.0020	0.0020	1,878.9874	-
25 Jan 2024	0.0020	0.0020	0.0020	0.0020	1,878.9874	-
24 Jan 2024	0.0020	0.0020	0.0020	0.0020	1,878.9874	-
23 Jan 2024	0.0020	0.0020	0.0020	0.0020	1,878.9874	-
22 Jan 2024	0.0025	0.0025	0.0025	0.0025	2,348.7341	-
19 Jan 2024	0.0025	0.0025	0.0025	0.0025	2,348.7341	-
18 Jan 2024	0.0025	0.0025	0.0025	0.0025	2,348.7341	-
17 Jan 2024	0.0025	0.0025	0.0025	0.0025	2,348.7341	-
16 Jan 2024	0.0025	0.0025	0.0025	0.0025	2,348.7341	-
15 Jan 2024	0.0020	0.0020	0.0020	0.0020	1,878.9874	-
12 Jan 2024	0.0020	0.0020	0.0020	0.0020	1,878.9874	-
11 Jan 2024	0.0025	0.0025	0.0025	0.0025	2,348.7341	-
10 Jan 2024	0.0025	0.0025	0.0025	0.0025	2,348.7341	-
09 Jan 2024	0.0020	0.0020	0.0020	0.0020	1,878.9874	-
08 Jan 2024	0.0025	0.0025	0.0025	0.0025	2,348.7341	-
05 Jan 2024	0.0025	0.0025	0.0025	0.0025	2,348.7341	-
04 Jan 2024	0.0025	0.0025	0.0025	0.0025	2,348.7341	-
03 Jan 2024	0.0025	0.0025	0.0025	0.0025	2,348.7341	-
02 Jan 2024	0.0025	0.0025	0.0025	0.0025	2,348.7341	-
29 Dec 2023	0.0025	0.0025	0.0025	0.0025	2,348.7341	-
28 Dec 2023	0.0020	0.0020	0.0020	0.0020	1,878.9874	-
27 Dec 2023	0.0025	0.0025	0.0025	0.0025	2,348.7341	-
22 Dec 2023	0.0020	0.0020	0.0020	0.0020	1,878.9874	-
21 Dec 2023	0.0025	0.0025	0.0025	0.0025	2,348.7341	-
20 Dec 2023	0.0025	0.0025	0.0025	0.0025	2,348.7341	-
19 Dec 2023	0.0025	0.0025	0.0025	0.0025	2,348.7341	-
18 Dec 2023	0.0025	0.0025	0.0025	0.0025	2,348.7341	-
15 Dec 2023	0.0025	0.0025	0.0025	0.0025	2,348.7341	-
14 Dec 2023	0.0025	0.0025	0.0025	0.0025	2,348.7341	-
13 Dec 2023	0.0025	0.0025	0.0025	0.0025	2,348.7341	-
12 Dec 2023	0.0030	0.0030	0.0030	0.0030	2,818.4810	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-38.03(-0.10%)

HANG SENG18,466.91-9.01(-0.05%)

CRUDE OIL78.39+0.28(+0.36%)

GOLD FUTURES2,318.30+9.70(+0.42%)

DOW38,675.68+449.98(+1.18%)

Bitcoin GBP51,093.85+619.86(+1.23%)

Meet one of the UK’s largest unknown start-ups

PT Wahana Ottomitra Multiartha Tbk (WB7.F)

NIKKEI 225
38,236.07
-38.03(-0.10%)

HANG SENG
18,466.91
-9.01(-0.05%)

CRUDE OIL
78.39
+0.28(+0.36%)

GOLD FUTURES
2,318.30
+9.70(+0.42%)

DOW
38,675.68
+449.98(+1.18%)

Bitcoin GBP
51,093.85
+619.86(+1.23%)