Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240816C00027500 | 2024-07-15 3:53PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.39 | 0.00 | - | 5 | 35 | 215.63% |
| WBA240920C00027500 | 2024-07-24 2:12PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.20 | -0.01 | -50.00% | 50 | 640 | 117.19% |
| WBA241018C00027500 | 2024-07-23 10:26AM EDT | 2024-10-18 | 0.02 | 0.02 | 0.04 | 0.00 | - | 5 | 1,060 | 78.91% |
| WBA250117C00027500 | 2024-07-25 11:18AM EDT | 2025-01-17 | 0.07 | 0.04 | 0.07 | 0.00 | - | 26 | 8,092 | 59.77% |
| WBA250620C00027500 | 2024-07-26 11:48AM EDT | 2025-06-20 | 0.18 | 0.03 | 0.21 | +0.02 | +12.50% | 1 | 748 | 55.27% |
| WBA260116C00027500 | 2024-07-25 11:33AM EDT | 2026-01-16 | 0.40 | 0.38 | 0.47 | -0.01 | -2.44% | 1 | 1,702 | 50.83% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240920P00027500 | 2024-07-12 12:14PM EDT | 2024-09-20 | 16.15 | 14.85 | 16.90 | 0.00 | - | 2 | 776 | 132.03% |
| WBA241018P00027500 | 2024-07-16 11:45AM EDT | 2024-10-18 | 15.70 | 15.80 | 15.90 | 0.00 | - | 4 | 316 | 104.88% |
| WBA250117P00027500 | 2024-07-22 10:10AM EDT | 2025-01-17 | 16.70 | 14.80 | 16.90 | 0.00 | - | 5 | 1,035 | 72.66% |
| WBA250620P00027500 | 2024-06-27 9:37AM EDT | 2025-06-20 | 15.37 | 15.40 | 16.90 | 0.00 | - | 5 | 1 | 66.89% |
| WBA260116P00027500 | 2024-07-17 10:10AM EDT | 2026-01-16 | 14.55 | 15.40 | 16.80 | 0.00 | - | 4 | 46 | 50.78% |
© 2024 Yahoo. All rights reserved.