UK markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.97+0.10 (+0.63%)
At close: 04:00PM EDT
16.00 +0.03 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240719C000275002024-06-20 1:32PM EDT2024-07-190.020.010.040.00-13,38090.63%
WBA240920C000275002024-06-18 2:07PM EDT2024-09-200.050.040.170.00-162962.70%
WBA241018C000275002024-06-14 2:48PM EDT2024-10-180.070.050.160.00-20094654.69%
WBA250117C000275002024-06-21 11:42AM EDT2025-01-170.210.190.24-0.02-8.70%18,26548.83%
WBA250620C000275002024-06-18 12:24PM EDT2025-06-200.500.000.790.00-170651.61%
WBA260116C000275002024-06-21 3:52PM EDT2026-01-161.030.961.07-0.02-1.90%31,79745.65%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240719P000275002024-05-22 2:17PM EDT2024-07-1911.0010.5512.600.00-1099.22%
WBA240920P000275002024-06-20 9:33AM EDT2024-09-2011.559.6013.650.00-177861.52%
WBA241018P000275002024-06-21 1:37PM EDT2024-10-1811.6110.4511.65-0.64-5.22%1029956.25%
WBA250117P000275002024-06-18 10:02AM EDT2025-01-1712.2011.3013.500.00-452,20070.31%
WBA250620P000275002024-05-22 12:04PM EDT2025-06-2010.8710.8013.800.00-548751.22%
WBA260116P000275002024-06-18 12:16PM EDT2026-01-1612.1111.6514.300.00-21,26651.32%