UK markets close in 6 hours 50 minutes

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.50+0.07 (+0.61%)
At close: 04:00PM EDT
11.50 0.00 (0.00%)
Pre-market: 04:28AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240719C000025002024-07-10 10:32AM EDT2.508.630.000.000.00-200.00%
WBA240719C000050002024-07-09 12:03PM EDT5.005.850.000.000.00-100.00%
WBA240719C000075002024-07-09 3:44PM EDT7.503.320.000.000.00--00.00%
WBA240719C000080002024-06-28 11:06AM EDT8.004.250.000.000.00-200.00%
WBA240719C000085002024-07-12 12:36PM EDT8.502.920.000.000.00---0.00%
WBA240719C000090002024-07-03 10:25AM EDT9.002.350.000.000.00-2200.00%
WBA240719C000095002024-07-11 10:40AM EDT9.501.970.000.000.00-500.00%
WBA240719C000100002024-07-12 1:29PM EDT10.001.590.000.000.00-1200.00%
WBA240719C000105002024-07-12 3:25PM EDT10.501.040.000.000.00-25400.00%
WBA240719C000110002024-07-12 3:57PM EDT11.000.550.000.000.00-64200.00%
WBA240719C000115002024-07-12 3:57PM EDT11.500.210.000.000.00-2,78700.10%
WBA240719C000120002024-07-12 3:58PM EDT12.000.060.000.000.00-2,400012.50%
WBA240719C000125002024-07-12 3:59PM EDT12.500.030.000.000.00-638025.00%
WBA240719C000130002024-07-12 3:46PM EDT13.000.010.000.000.00-507025.00%
WBA240719C000135002024-07-12 3:22PM EDT13.500.010.000.000.00-1050.00%
WBA240719C000140002024-07-11 3:59PM EDT14.000.200.000.000.00-547050.00%
WBA240719C000145002024-07-10 12:42PM EDT14.500.010.000.000.00-8050.00%
WBA240719C000150002024-07-12 12:55PM EDT15.000.010.000.000.00-4050.00%
WBA240719C000155002024-07-10 9:34AM EDT15.500.010.000.000.00-10050.00%
WBA240719C000160002024-07-10 10:25AM EDT16.000.010.000.000.00-5050.00%
WBA240719C000165002024-07-11 2:30PM EDT16.500.010.000.000.00-1050.00%
WBA240719C000170002024-07-11 10:38AM EDT17.000.020.000.000.00-27050.00%
WBA240719C000175002024-07-12 3:56PM EDT17.500.010.000.000.00-21050.00%
WBA240719C000180002024-07-01 2:41PM EDT18.000.020.000.000.00-6050.00%
WBA240719C000185002024-07-05 10:28AM EDT18.500.010.000.000.00-2050.00%
WBA240719C000190002024-07-09 2:39PM EDT19.000.020.000.000.00-2,378050.00%
WBA240719C000195002024-07-12 11:16AM EDT19.500.010.000.000.00-7050.00%
WBA240719C000200002024-07-12 3:55PM EDT20.000.010.000.000.00-13050.00%
WBA240719C000205002024-07-01 1:48PM EDT20.500.010.000.000.00-2050.00%
WBA240719C000210002024-06-27 1:46PM EDT21.000.010.000.000.00--050.00%
WBA240719C000220002024-06-26 2:38PM EDT22.000.030.000.000.00--050.00%
WBA240719C000225002024-07-12 2:24PM EDT22.500.010.000.000.00-7050.00%
WBA240719C000240002024-06-26 10:19AM EDT24.000.010.000.000.00--050.00%
WBA240719C000250002024-07-12 2:45PM EDT25.000.010.000.000.00-7050.00%
WBA240719C000275002024-06-28 3:47PM EDT27.500.010.000.000.00-2050.00%
WBA240719C000300002024-06-27 2:52PM EDT30.000.010.000.000.00-6050.00%
WBA240719C000325002024-07-12 3:25PM EDT32.500.010.000.000.00-3050.00%
WBA240719C000350002024-06-28 10:16AM EDT35.000.010.000.000.00-1050.00%
WBA240719C000375002024-05-31 1:30PM EDT37.500.040.000.010.00-157,959350.00%
WBA240719C000400002024-06-12 1:18PM EDT40.000.010.000.010.00-41,009362.50%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240719P000025002024-06-21 2:29PM EDT2.500.020.000.000.00-2050.00%
WBA240719P000060002024-07-01 10:40AM EDT6.000.020.000.000.00--050.00%
WBA240719P000070002024-06-27 2:51PM EDT7.000.010.000.000.00--050.00%
WBA240719P000075002024-06-28 3:47PM EDT7.500.010.000.000.00-1050.00%
WBA240719P000080002024-07-12 3:18PM EDT8.000.020.000.000.00-1050.00%
WBA240719P000085002024-07-10 2:50PM EDT8.500.010.000.000.00-93050.00%
WBA240719P000090002024-07-12 12:41PM EDT9.000.010.000.000.00-9050.00%
WBA240719P000095002024-07-12 10:24AM EDT9.500.030.000.000.00-3050.00%
WBA240719P000100002024-07-12 3:31PM EDT10.000.010.000.000.00-134025.00%
WBA240719P000105002024-07-12 3:59PM EDT10.500.030.000.000.00-229025.00%
WBA240719P000110002024-07-12 3:58PM EDT11.000.060.000.000.00-856012.50%
WBA240719P000115002024-07-12 3:59PM EDT11.500.200.000.000.00-62900.10%
WBA240719P000120002024-07-12 3:52PM EDT12.000.540.000.000.00-9800.00%
WBA240719P000125002024-07-12 3:32PM EDT12.501.010.000.000.00-800.00%
WBA240719P000130002024-07-12 3:24PM EDT13.001.500.000.000.00-200.00%
WBA240719P000135002024-07-11 3:29PM EDT13.502.110.000.000.00-40200.00%
WBA240719P000140002024-07-12 1:51PM EDT14.002.470.000.000.00-100.00%
WBA240719P000145002024-07-12 2:51PM EDT14.502.970.000.000.00-40400.00%
WBA240719P000150002024-07-12 3:30PM EDT15.003.500.000.000.00-2,52100.00%
WBA240719P000155002024-07-10 10:30AM EDT15.504.400.000.000.00-100.00%
WBA240719P000160002024-07-03 11:20AM EDT16.004.760.000.000.00-100.00%
WBA240719P000165002024-07-03 10:57AM EDT16.505.250.000.000.00-600.00%
WBA240719P000170002024-06-27 10:43AM EDT17.005.160.000.000.00--00.00%
WBA240719P000175002024-07-12 3:13PM EDT17.505.950.000.000.00-1,92100.00%
WBA240719P000180002024-07-08 12:02PM EDT18.007.150.000.000.00-400.00%
WBA240719P000190002024-06-27 1:12PM EDT19.007.250.000.000.00--00.00%
WBA240719P000200002024-07-12 3:13PM EDT20.008.450.000.000.00-4,77000.00%
WBA240719P000225002024-07-12 3:12PM EDT22.5011.050.000.000.00-65000.00%
WBA240719P000250002024-07-11 2:51PM EDT25.0013.520.000.000.00-1000.00%
WBA240719P000275002024-05-22 2:17PM EDT27.5011.0010.5512.600.00-100.00%
WBA240719P000300002024-05-10 2:37PM EDT30.0012.9614.0015.100.00-930.00%
WBA240719P000325002024-03-18 9:30AM EDT32.5011.750.000.000.00-4173610.00%
WBA240719P000350002024-01-04 10:39AM EDT35.0012.4012.4013.250.00-190.00%
WBA240719P000375002024-03-28 10:04AM EDT37.5016.4719.8520.000.00-100.00%
WBA240719P000400002024-06-03 2:54PM EDT40.0024.0828.6529.050.00-80658.59%