UK Markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.00-0.07 (-0.18%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Callsfor4 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA201204C000325002020-11-09 2:34PM EST32.507.570.000.000.00-200.00%
WBA201204C000330002020-11-02 10:29AM EST33.002.620.000.000.00-100.00%
WBA201204C000335002020-11-05 12:41PM EST33.504.050.000.000.00-100.00%
WBA201204C000340002020-11-03 2:57PM EST34.003.660.000.000.00-100.00%
WBA201204C000345002020-11-03 2:07PM EST34.503.000.000.000.00-6000.00%
WBA201204C000350002020-11-09 9:34AM EST35.005.100.000.000.00-200.00%
WBA201204C000355002020-11-03 12:59PM EST35.502.460.000.000.00-400.00%
WBA201204C000360002020-11-06 11:22AM EST36.006.200.000.000.00-200.00%
WBA201204C000365002020-11-02 2:48PM EST36.502.790.000.000.00-5500.00%
WBA201204C000370002020-11-09 1:20PM EST37.002.860.000.000.00-1700.00%
WBA201204C000375002020-11-09 9:44AM EST37.503.900.000.000.00-500.00%
WBA201204C000380002020-11-10 1:35PM EST38.004.950.000.000.00-700.00%
WBA201204C000385002020-11-05 12:07PM EST38.500.700.000.000.00-300.00%
WBA201204C000390002020-11-10 2:50PM EST39.003.970.000.000.00-800.03%
WBA201204C000395002020-11-09 3:40PM EST39.501.420.000.000.00-803.13%
WBA201204C000400002020-11-10 3:09PM EST40.002.960.000.000.00-4406.25%
WBA201204C000405002020-11-10 10:07AM EST40.501.770.000.000.00-706.25%
WBA201204C000410002020-11-10 11:43AM EST41.002.500.000.000.00-3012.50%
WBA201204C000415002020-11-10 11:00AM EST41.502.690.000.000.00-23012.50%
WBA201204C000420002020-11-10 3:44PM EST42.001.500.000.000.00-150012.50%
WBA201204C000430002020-11-10 3:29PM EST43.001.080.000.000.00-49012.50%
WBA201204C000435002020-11-10 1:46PM EST43.500.880.000.000.00-19025.00%
Putsfor4 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA201204P000290002020-11-02 10:52AM EST29.000.280.000.000.00-1050.00%
WBA201204P000300002020-11-02 10:52AM EST30.000.400.000.000.00-2050.00%
WBA201204P000310002020-11-06 3:51PM EST31.000.150.000.000.00-1050.00%
WBA201204P000320002020-11-06 11:12AM EST32.000.070.000.000.00-6025.00%
WBA201204P000325002020-11-09 11:13AM EST32.500.010.000.000.00-5025.00%
WBA201204P000330002020-10-29 9:14AM EST33.001.090.000.000.00-1025.00%
WBA201204P000335002020-11-04 11:31AM EST33.500.400.000.000.00-60025.00%
WBA201204P000340002020-11-04 1:56PM EST34.000.600.000.000.00-5025.00%
WBA201204P000345002020-11-05 3:52PM EST34.500.500.000.000.00-10025.00%
WBA201204P000350002020-11-09 1:35PM EST35.001.140.000.000.00-1025.00%
WBA201204P000355002020-11-09 2:17PM EST35.500.190.000.000.00-7012.50%
WBA201204P000360002020-11-09 3:37PM EST36.000.210.000.000.00-18012.50%
WBA201204P000365002020-11-09 3:13PM EST36.500.150.000.000.00-6012.50%
WBA201204P000370002020-11-09 3:37PM EST37.000.360.000.000.00-9012.50%
WBA201204P000375002020-11-05 3:33PM EST37.500.380.000.000.00-106.25%
WBA201204P000380002020-11-10 1:19PM EST38.000.270.000.000.00-206.25%
WBA201204P000390002020-11-03 11:24AM EST39.001.580.000.000.00-1500.03%
WBA201204P000400002020-11-10 3:39PM EST40.000.700.000.000.00-1800.00%
WBA201204P000410002020-10-23 1:53PM EST41.000.870.000.000.00-900.00%
WBA201204P000415002020-11-02 11:27AM EST41.506.900.000.000.00--00.00%