UK markets close in 5 hours 15 minutes

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.38-0.65 (-4.05%)
At close: 04:00PM EDT
15.32 -0.06 (-0.39%)
Pre-market: 05:58AM EDT
In the money
Show:ListStraddle
Callsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240531C000075002024-05-13 3:24PM EDT7.5010.670.000.000.00-100.00%
WBA240531C000120002024-05-13 9:53AM EDT12.006.450.000.000.00-100.00%
WBA240531C000130002024-05-09 9:55AM EDT13.004.200.000.000.00-100.00%
WBA240531C000135002024-05-16 12:07PM EDT13.504.550.000.000.00--00.00%
WBA240531C000140002024-05-23 2:50PM EDT14.001.980.000.000.00--00.00%
WBA240531C000145002024-05-28 3:58PM EDT14.500.970.000.000.00-400.00%
WBA240531C000150002024-05-28 3:58PM EDT15.000.470.000.000.00-18300.00%
WBA240531C000155002024-05-28 3:59PM EDT15.500.170.000.000.00-79003.13%
WBA240531C000160002024-05-28 3:59PM EDT16.000.060.000.000.00-4,257012.50%
WBA240531C000165002024-05-28 3:51PM EDT16.500.020.000.000.00-1,844025.00%
WBA240531C000170002024-05-28 3:33PM EDT17.000.010.000.000.00-777025.00%
WBA240531C000175002024-05-28 1:42PM EDT17.500.010.000.000.00-611050.00%
WBA240531C000180002024-05-28 2:48PM EDT18.000.010.000.000.00-26050.00%
WBA240531C000185002024-05-28 3:19PM EDT18.500.010.000.000.00-333050.00%
WBA240531C000190002024-05-28 1:39PM EDT19.000.010.000.000.00-116050.00%
WBA240531C000195002024-05-28 10:24AM EDT19.500.020.000.000.00-52050.00%
WBA240531C000200002024-05-28 11:52AM EDT20.000.010.000.000.00-2050.00%
WBA240531C000205002024-05-24 3:02PM EDT20.500.010.000.000.00-2050.00%
WBA240531C000210002024-05-24 1:45PM EDT21.000.010.000.000.00-8050.00%
WBA240531C000215002024-05-24 12:40PM EDT21.500.010.000.000.00-49050.00%
WBA240531C000220002024-05-22 10:21AM EDT22.000.010.000.000.00-1050.00%
WBA240531C000225002024-05-16 3:05PM EDT22.500.010.000.000.00-17050.00%
WBA240531C000230002024-05-28 9:36AM EDT23.000.010.000.000.00-3050.00%
WBA240531C000235002024-05-20 2:23PM EDT23.500.010.000.000.00-21050.00%
WBA240531C000240002024-05-20 1:00PM EDT24.000.010.000.000.00-50050.00%
WBA240531C000250002024-05-15 12:29PM EDT25.000.010.000.000.00--050.00%
WBA240531C000260002024-05-15 12:28PM EDT26.000.010.000.000.00--050.00%
WBA240531C000270002024-05-15 12:20PM EDT27.000.010.000.000.00--050.00%
Putsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240531P000110002024-05-24 3:39PM EDT11.000.010.000.000.00-1050.00%
WBA240531P000130002024-04-17 12:19PM EDT13.000.040.001.250.00--0299.61%
WBA240531P000135002024-05-22 9:52AM EDT13.500.030.000.000.00-15050.00%
WBA240531P000140002024-05-28 3:53PM EDT14.000.010.000.000.00-389025.00%
WBA240531P000145002024-05-28 3:47PM EDT14.500.020.000.000.00-161025.00%
WBA240531P000150002024-05-28 3:59PM EDT15.000.080.000.000.00-855012.50%
WBA240531P000155002024-05-28 3:59PM EDT15.500.300.000.000.00-1,11200.00%
WBA240531P000160002024-05-28 3:56PM EDT16.000.660.000.000.00-93600.00%
WBA240531P000165002024-05-28 3:56PM EDT16.501.120.000.000.00-34500.00%
WBA240531P000170002024-05-28 3:53PM EDT17.001.540.000.000.00-25900.00%
WBA240531P000175002024-05-28 1:53PM EDT17.502.020.000.000.00-4800.00%
WBA240531P000180002024-05-28 3:01PM EDT18.002.610.000.000.00-9200.00%
WBA240531P000185002024-05-28 3:59PM EDT18.503.600.000.000.00-4800.00%
WBA240531P000190002024-05-28 11:21AM EDT19.003.290.000.000.00-200.00%
WBA240531P000195002024-05-23 1:56PM EDT19.503.600.000.000.00-100.00%
WBA240531P000200002024-05-24 10:34AM EDT20.003.870.000.000.00-200.00%
WBA240531P000205002024-05-14 9:33AM EDT20.501.900.000.000.00-100.00%
WBA240531P000210002024-05-21 11:35AM EDT21.004.250.000.000.00-1200.00%
WBA240531P000215002024-04-22 12:39PM EDT21.503.450.000.000.00--00.00%
WBA240531P000220002024-04-23 12:10PM EDT22.003.900.000.000.00--00.00%
WBA240531P000225002024-05-24 10:34AM EDT22.506.350.000.000.00-200.00%
WBA240531P000230002024-04-22 12:10PM EDT23.005.000.000.000.00--00.00%
WBA240531P000300002024-04-30 12:31PM EDT30.0012.350.000.000.00-100.00%