Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.02 | 0.00 | - | - | 326 |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 5 | 0 |
| 1.70 | -0.50 | -22.73% | 4 | 4 | 9.50 | - | - | - | - | - |
| 1.27 | -0.31 | -19.62% | 38 | 24 | 10.00 | 0.02 | +0.01 | +100.00% | 841 | 1,663 |
| 0.75 | -0.33 | -30.56% | 48 | 0 | 10.50 | 0.07 | +0.05 | +250.00% | 1,401 | 722 |
| 0.34 | -0.42 | -55.26% | 989 | 0 | 11.00 | 0.20 | +0.11 | +122.22% | 1,807 | 5,288 |
| 0.14 | -0.19 | -57.58% | 1,541 | 0 | 11.50 | 0.50 | +0.29 | +138.10% | 1,004 | 0 |
| 0.05 | -0.09 | -64.29% | 3,351 | 2,686 | 12.00 | 0.86 | +0.33 | +62.26% | 311 | 0 |
| 0.02 | -0.03 | -60.00% | 175 | 0 | 12.50 | 1.31 | +0.37 | +39.36% | 38 | 0 |
| 0.02 | -0.01 | -33.33% | 616 | 0 | 13.00 | 1.75 | +0.19 | +12.18% | 10 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 0 | 13.50 | 2.35 | +0.46 | +24.34% | 19 | 0 |
| 0.01 | -0.01 | -50.00% | 30 | 0 | 14.00 | 2.81 | +0.27 | +10.63% | 2 | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 14.50 | 3.30 | +0.26 | +8.55% | 4 | 0 |
| 0.01 | -0.01 | -50.00% | 131 | 590 | 15.00 | 3.80 | +0.41 | +12.09% | 3 | 0 |
| 0.01 | 0.00 | - | 475 | 665 | 15.50 | 4.30 | +0.93 | +27.60% | 7 | 24 |
| 0.01 | 0.00 | - | 4 | 0 | 16.00 | 4.74 | +0.25 | +5.57% | 2 | 1 |
| 0.01 | 0.00 | - | 3 | 264 | 16.50 | 3.85 | 0.00 | - | 8 | 0 |
| 0.02 | +0.01 | +100.00% | 7 | 773 | 17.00 | 5.45 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 17.50 | 5.75 | 0.00 | - | 10 | 0 |
| 0.06 | +0.03 | +100.00% | 33 | 0 | 18.00 | 3.07 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 906 | 19.00 | 7.30 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 2 | 1,003 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 20.00 | 3.87 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 20.50 | 4.62 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 15 | 126 | 21.00 | 4.92 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | - | 20 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 67 | 22.00 | 5.87 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | - | 1 | 23.00 | 6.90 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 53 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.