Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240726C00010000 | 2024-07-01 3:48PM EDT | 10.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WBA240726C00010500 | 2024-07-01 3:57PM EDT | 10.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA240726C00011000 | 2024-07-01 1:02PM EDT | 11.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| WBA240726C00011500 | 2024-07-01 2:39PM EDT | 11.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| WBA240726C00012000 | 2024-07-01 3:59PM EDT | 12.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 886 | 0 | 3.13% |
| WBA240726C00012500 | 2024-07-01 3:59PM EDT | 12.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 666 | 0 | 6.25% |
| WBA240726C00013000 | 2024-07-01 3:55PM EDT | 13.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 12.50% |
| WBA240726C00013500 | 2024-07-01 3:45PM EDT | 13.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 647 | 0 | 12.50% |
| WBA240726C00014000 | 2024-07-01 2:22PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 25.00% |
| WBA240726C00014500 | 2024-06-28 10:55AM EDT | 14.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WBA240726C00015000 | 2024-07-01 3:59PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WBA240726C00015500 | 2024-07-01 11:33AM EDT | 15.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| WBA240726C00016000 | 2024-07-01 2:55PM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 25.00% |
| WBA240726C00016500 | 2024-07-01 12:32PM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| WBA240726C00017000 | 2024-07-01 12:56PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WBA240726C00017500 | 2024-07-01 1:42PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| WBA240726C00018000 | 2024-07-01 1:43PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| WBA240726C00018500 | 2024-07-01 10:39AM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA240726C00019000 | 2024-07-01 2:23PM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| WBA240726C00019500 | 2024-06-27 12:56PM EDT | 19.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WBA240726C00020000 | 2024-07-01 10:42AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA240726C00020500 | 2024-06-18 3:44PM EDT | 20.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WBA240726C00021000 | 2024-06-20 11:32AM EDT | 21.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WBA240726C00022000 | 2024-06-26 3:59PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA240726C00022500 | 2024-06-26 2:43PM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| WBA240726C00023000 | 2024-07-01 3:19PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA240726C00025000 | 2024-06-27 9:39AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240726P00005000 | 2024-06-28 9:55AM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WBA240726P00007500 | 2024-06-28 3:24PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| WBA240726P00008000 | 2024-07-01 10:40AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WBA240726P00009000 | 2024-06-28 3:11PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WBA240726P00009500 | 2024-06-28 3:25PM EDT | 9.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WBA240726P00010000 | 2024-07-01 1:09PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 12.50% |
| WBA240726P00010500 | 2024-07-01 12:46PM EDT | 10.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| WBA240726P00011000 | 2024-07-01 3:46PM EDT | 11.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| WBA240726P00011500 | 2024-07-01 3:59PM EDT | 11.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 1.56% |
| WBA240726P00012000 | 2024-07-01 2:23PM EDT | 12.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| WBA240726P00012500 | 2024-07-01 2:54PM EDT | 12.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WBA240726P00013000 | 2024-07-01 11:20AM EDT | 13.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA240726P00013500 | 2024-07-01 1:47PM EDT | 13.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WBA240726P00014000 | 2024-06-28 2:50PM EDT | 14.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| WBA240726P00014500 | 2024-07-01 12:53PM EDT | 14.50 | 2.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WBA240726P00015000 | 2024-07-01 2:50PM EDT | 15.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WBA240726P00015500 | 2024-07-01 1:47PM EDT | 15.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240726P00016000 | 2024-07-01 9:42AM EDT | 16.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| WBA240726P00016500 | 2024-06-28 9:52AM EDT | 16.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240726P00017000 | 2024-07-01 10:13AM EDT | 17.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WBA240726P00017500 | 2024-06-24 3:14PM EDT | 17.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| WBA240726P00018000 | 2024-06-27 10:41AM EDT | 18.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA240726P00018500 | 2024-06-27 2:53PM EDT | 18.50 | 6.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240726P00019000 | 2024-06-27 10:43AM EDT | 19.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240726P00019500 | 2024-06-18 10:39AM EDT | 19.50 | 4.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA240726P00020000 | 2024-06-28 12:09PM EDT | 20.00 | 7.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.