Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240802C00005000 | 2024-07-01 10:00AM EDT | 5.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WBA240802C00007500 | 2024-06-27 3:30PM EDT | 7.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA240802C00010000 | 2024-06-28 9:43AM EDT | 10.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WBA240802C00010500 | 2024-07-01 3:36PM EDT | 10.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240802C00011000 | 2024-07-01 3:45PM EDT | 11.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WBA240802C00011500 | 2024-07-01 3:19PM EDT | 11.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| WBA240802C00012000 | 2024-07-01 3:55PM EDT | 12.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 742 | 0 | 3.13% |
| WBA240802C00012500 | 2024-07-01 2:14PM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 6.25% |
| WBA240802C00013000 | 2024-07-01 3:54PM EDT | 13.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 12.50% |
| WBA240802C00013500 | 2024-07-01 2:49PM EDT | 13.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| WBA240802C00014000 | 2024-07-01 2:34PM EDT | 14.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WBA240802C00014500 | 2024-07-01 10:36AM EDT | 14.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| WBA240802C00015000 | 2024-07-01 12:56PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| WBA240802C00015500 | 2024-07-01 10:46AM EDT | 15.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WBA240802C00016000 | 2024-07-01 3:27PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| WBA240802C00016500 | 2024-07-01 1:07PM EDT | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WBA240802C00017000 | 2024-06-27 2:55PM EDT | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WBA240802C00017500 | 2024-06-28 12:41PM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WBA240802C00018000 | 2024-07-01 1:05PM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| WBA240802C00018500 | 2024-06-27 12:14PM EDT | 18.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WBA240802C00019000 | 2024-06-27 12:10PM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WBA240802C00019500 | 2024-06-24 3:23PM EDT | 19.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WBA240802C00020000 | 2024-07-01 11:54AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WBA240802C00020500 | 2024-06-24 1:14PM EDT | 20.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WBA240802C00021000 | 2024-06-25 11:58AM EDT | 21.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WBA240802C00022000 | 2024-06-21 11:18AM EDT | 22.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| WBA240802C00022500 | 2024-06-26 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WBA240802C00023000 | 2024-06-20 2:30PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WBA240802C00024000 | 2024-06-26 2:45PM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| WBA240802C00025000 | 2024-06-28 9:30AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240802P00007500 | 2024-06-28 1:53PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WBA240802P00010000 | 2024-07-01 3:51PM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| WBA240802P00010500 | 2024-07-01 3:31PM EDT | 10.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| WBA240802P00011000 | 2024-07-01 3:49PM EDT | 11.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| WBA240802P00011500 | 2024-07-01 3:59PM EDT | 11.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.78% |
| WBA240802P00012000 | 2024-07-01 3:53PM EDT | 12.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| WBA240802P00012500 | 2024-07-01 3:50PM EDT | 12.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| WBA240802P00013000 | 2024-07-01 12:59PM EDT | 13.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA240802P00013500 | 2024-07-01 3:04PM EDT | 13.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA240802P00014000 | 2024-07-01 1:55PM EDT | 14.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WBA240802P00014500 | 2024-07-01 3:04PM EDT | 14.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240802P00015000 | 2024-07-01 12:24PM EDT | 15.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA240802P00015500 | 2024-07-01 3:50PM EDT | 15.50 | 3.67 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WBA240802P00016000 | 2024-06-28 1:50PM EDT | 16.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WBA240802P00016500 | 2024-06-27 10:07AM EDT | 16.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA240802P00017000 | 2024-06-27 11:32AM EDT | 17.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240802P00017500 | 2024-06-27 10:58AM EDT | 17.50 | 5.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA240802P00018000 | 2024-06-25 9:30AM EDT | 18.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240802P00018500 | 2024-06-25 2:34PM EDT | 18.50 | 2.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WBA240802P00019000 | 2024-06-25 10:31AM EDT | 19.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA240802P00020000 | 2024-07-01 3:59PM EDT | 20.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WBA240802P00021000 | 2024-06-27 10:35AM EDT | 21.00 | 8.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA240802P00022500 | 2024-06-28 10:54AM EDT | 22.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.