Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.34 | 0.00 | - | 5 | 5 | 10.50 | 0.31 | +0.11 | +55.00% | 28 | 78 |
| 0.76 | -0.35 | -31.53% | 50 | 4 | 11.00 | 0.49 | +0.14 | +40.00% | 42 | 0 |
| 0.47 | -0.28 | -37.33% | 57 | 0 | 11.50 | 0.72 | +0.18 | +33.33% | 80 | 421 |
| 0.30 | -0.13 | -30.23% | 115 | 210 | 12.00 | 1.09 | +0.24 | +28.24% | 83 | 202 |
| 0.21 | -0.11 | -34.38% | 135 | 84 | 12.50 | 1.42 | 0.00 | - | 5 | 44 |
| 0.11 | -0.08 | -42.11% | 13 | 156 | 13.00 | 1.79 | 0.00 | - | 3 | 0 |
| 0.08 | -0.03 | -27.27% | 36 | 0 | 13.50 | 1.95 | 0.00 | - | 3 | 17 |
| 0.06 | -0.03 | -33.33% | 16 | 186 | 14.00 | 2.27 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 15 | 115 | 14.50 | 2.43 | 0.00 | - | - | 136 |
| 0.04 | -0.01 | -20.00% | 200 | 0 | 15.00 | 3.08 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 16 | 0 | 15.50 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 3.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16.50 | 4.93 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.