Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240816C00002500 | 2024-06-28 9:44AM EDT | 2.50 | 9.60 | 7.50 | 9.90 | 0.00 | - | 1 | 1 | 626.17% |
| WBA240816C00005000 | 2024-07-03 12:33PM EDT | 5.00 | 6.30 | 5.25 | 7.35 | 0.00 | - | 20 | 25 | 130.47% |
| WBA240816C00007500 | 2024-07-02 11:28AM EDT | 7.50 | 4.20 | 3.70 | 4.95 | 0.00 | - | 2 | 11 | 153.13% |
| WBA240816C00010000 | 2024-07-05 3:44PM EDT | 10.00 | 1.51 | 1.51 | 1.55 | +0.09 | +6.34% | 2,122 | 1,051 | 51.76% |
| WBA240816C00012500 | 2024-07-05 3:54PM EDT | 12.50 | 0.25 | 0.26 | 0.27 | 0.00 | - | 1,212 | 11,026 | 45.90% |
| WBA240816C00015000 | 2024-07-05 3:59PM EDT | 15.00 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 466 | 3,680 | 51.56% |
| WBA240816C00017500 | 2024-07-05 3:58PM EDT | 17.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 21 | 1,568 | 65.63% |
| WBA240816C00020000 | 2024-07-05 11:01AM EDT | 20.00 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 5 | 692 | 82.81% |
| WBA240816C00022500 | 2024-06-28 2:32PM EDT | 22.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 70 | 240 | 87.50% |
| WBA240816C00025000 | 2024-06-24 11:50AM EDT | 25.00 | 0.04 | 0.01 | 0.11 | 0.00 | - | - | 37 | 120.31% |
| WBA240816C00027500 | 2024-06-27 3:26PM EDT | 27.50 | 0.03 | 0.01 | 0.19 | 0.00 | - | - | 35 | 142.97% |
| WBA240816C00030000 | 2024-06-28 11:28AM EDT | 30.00 | 0.01 | 0.00 | 0.39 | 0.00 | - | 3 | 18 | 173.44% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240816P00005000 | 2024-07-05 10:58AM EDT | 5.00 | 0.04 | 0.02 | 0.03 | +0.03 | +300.00% | 10 | 22 | 120.31% |
| WBA240816P00007500 | 2024-07-05 3:33PM EDT | 7.50 | 0.05 | 0.03 | 0.06 | -0.01 | -16.67% | 118 | 532 | 73.05% |
| WBA240816P00010000 | 2024-07-05 3:37PM EDT | 10.00 | 0.20 | 0.19 | 0.22 | -0.04 | -16.67% | 1,016 | 2,119 | 47.27% |
| WBA240816P00012500 | 2024-07-05 3:47PM EDT | 12.50 | 1.43 | 1.37 | 1.64 | -0.11 | -7.14% | 269 | 1,881 | 55.86% |
| WBA240816P00015000 | 2024-07-05 2:28PM EDT | 15.00 | 3.95 | 3.65 | 3.95 | +0.15 | +3.95% | 123 | 785 | 54.69% |
| WBA240816P00017500 | 2024-06-28 2:50PM EDT | 17.50 | 5.43 | 5.90 | 6.50 | 0.00 | - | 1 | 11 | 106.64% |
| WBA240816P00020000 | 2024-07-02 9:30AM EDT | 20.00 | 8.90 | 8.45 | 9.00 | +0.40 | +4.71% | 1 | 0 | 127.34% |
© 2024 Yahoo. All rights reserved.