Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:10.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240705C00010500 | 2024-07-03 12:01PM EDT | 2024-07-05 | 0.65 | 0.50 | 0.97 | -0.31 | -32.29% | 3 | 0 | 112.50% |
| WBA240712C00010500 | 2024-07-03 12:17PM EDT | 2024-07-12 | 0.75 | 0.68 | 0.73 | -0.33 | -30.56% | 48 | 0 | 51.95% |
| WBA240719C00010500 | 2024-07-03 11:57AM EDT | 2024-07-19 | 0.84 | 0.77 | 0.81 | -0.42 | -33.33% | 17 | 0 | 49.61% |
| WBA240726C00010500 | 2024-07-01 3:57PM EDT | 2024-07-26 | 2.10 | 0.38 | 1.04 | 0.00 | - | 2 | 0 | 64.84% |
| WBA240802C00010500 | 2024-07-03 10:34AM EDT | 2024-08-02 | 0.91 | 0.88 | 0.96 | -0.52 | -36.36% | 14 | 0 | 49.81% |
| WBA240809C00010500 | 2024-06-28 10:48AM EDT | 2024-08-09 | 2.34 | 0.76 | 1.63 | 0.00 | - | 5 | 5 | 62.89% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240705P00010500 | 2024-07-03 12:57PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 495 | 1,379 | 48.44% |
| WBA240712P00010500 | 2024-07-03 12:48PM EDT | 2024-07-12 | 0.07 | 0.06 | 0.07 | +0.05 | +250.00% | 1,401 | 722 | 39.84% |
| WBA240719P00010500 | 2024-07-03 12:59PM EDT | 2024-07-19 | 0.13 | 0.13 | 0.15 | +0.06 | +85.71% | 136 | 5,948 | 41.80% |
| WBA240726P00010500 | 2024-07-03 12:51PM EDT | 2024-07-26 | 0.19 | 0.19 | 0.23 | +0.07 | +58.33% | 39 | 0 | 43.56% |
| WBA240802P00010500 | 2024-07-03 12:59PM EDT | 2024-08-02 | 0.26 | 0.26 | 0.33 | +0.10 | +62.50% | 80 | 0 | 47.07% |
| WBA240809P00010500 | 2024-07-03 12:59PM EDT | 2024-08-09 | 0.31 | 0.29 | 0.34 | +0.11 | +55.00% | 28 | 78 | 43.16% |
© 2024 Yahoo. All rights reserved.