Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:5.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240705C00005000 | 2024-07-03 11:17AM EDT | 2024-07-05 | 7.10 | 5.90 | 8.25 | -2.65 | -27.18% | 123 | 2 | 1,448.44% |
| WBA240719C00005000 | 2024-06-28 10:23AM EDT | 2024-07-19 | 7.60 | 6.05 | 6.50 | 0.00 | - | 1 | 0 | 282.03% |
| WBA240802C00005000 | 2024-07-03 11:37AM EDT | 2024-08-02 | 6.25 | 5.20 | 7.20 | -0.40 | -6.02% | 50 | 207 | 180.47% |
| WBA240816C00005000 | 2024-07-03 12:33PM EDT | 2024-08-16 | 6.30 | 5.50 | 6.25 | -0.39 | -5.83% | 20 | 5 | 163.67% |
| WBA240920C00005000 | 2024-07-03 11:55AM EDT | 2024-09-20 | 6.20 | 5.30 | 6.25 | -0.80 | -11.43% | 1 | 0 | 122.27% |
| WBA241018C00005000 | 2024-06-28 12:20PM EDT | 2024-10-18 | 7.22 | 5.45 | 6.25 | 0.00 | - | 1 | 0 | 105.08% |
| WBA250117C00005000 | 2024-07-02 12:02PM EDT | 2025-01-17 | 6.59 | 4.70 | 7.05 | 0.00 | - | 7 | 74 | 143.75% |
| WBA250620C00005000 | 2024-07-01 12:03PM EDT | 2025-06-20 | 6.45 | 6.10 | 6.90 | -0.20 | -3.01% | 1 | 0 | 76.76% |
| WBA260116C00005000 | 2024-07-03 12:59PM EDT | 2026-01-16 | 6.45 | 5.50 | 6.60 | -0.30 | -4.44% | 6 | 0 | 65.63% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240726P00005000 | 2024-06-28 9:55AM EDT | 2024-07-26 | 0.08 | 0.00 | 0.02 | 0.00 | - | 2 | 0 | 137.50% |
| WBA240816P00005000 | 2024-07-02 1:07PM EDT | 2024-08-16 | 0.01 | 0.02 | 0.05 | 0.00 | - | 5 | 0 | 121.88% |
| WBA241018P00005000 | 2024-06-27 11:21AM EDT | 2024-10-18 | 0.04 | 0.01 | 0.50 | 0.00 | - | - | 0 | 121.09% |
| WBA250117P00005000 | 2024-07-02 12:52PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.09 | 0.00 | - | 20 | 721 | 59.77% |
| WBA250620P00005000 | 2024-07-03 11:38AM EDT | 2025-06-20 | 0.17 | 0.00 | 0.19 | -0.08 | -32.00% | 5 | 0 | 51.95% |
| WBA260116P00005000 | 2024-07-03 12:00PM EDT | 2026-01-16 | 0.27 | 0.25 | 0.32 | -0.01 | -3.57% | 128 | 0 | 54.59% |
© 2024 Yahoo. All rights reserved.