Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:8.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240705C00008000 | 2024-06-28 1:22PM EDT | 2024-07-05 | 3.30 | 2.78 | 4.55 | 0.00 | - | 1 | 0 | 605.47% |
| WBA240719C00008000 | 2024-06-28 11:06AM EDT | 2024-07-19 | 4.25 | 2.70 | 4.35 | 0.00 | - | 2 | 0 | 189.45% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240712P00008000 | 2024-06-27 1:28PM EDT | 2024-07-12 | 0.02 | 0.00 | 1.00 | 0.00 | - | - | 326 | 270.70% |
| WBA240719P00008000 | 2024-07-01 12:18PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.06 | 0.00 | - | 6 | 47 | 90.63% |
| WBA240726P00008000 | 2024-07-02 11:24AM EDT | 2024-07-26 | 0.01 | 0.00 | 0.04 | 0.00 | - | 8 | 19 | 70.31% |
© 2024 Yahoo. All rights reserved.