Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:9.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240705C00009500 | 2024-07-02 2:01PM EDT | 2024-07-05 | 2.03 | 1.37 | 1.71 | 0.00 | - | 2 | 0 | 196.88% |
| WBA240712C00009500 | 2024-07-03 12:03PM EDT | 2024-07-12 | 1.70 | 0.46 | 2.10 | -0.50 | -22.73% | 4 | 4 | 175.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240705P00009500 | 2024-07-02 9:30AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 104 | 100.00% |
| WBA240726P00009500 | 2024-07-03 11:55AM EDT | 2024-07-26 | 0.05 | 0.04 | 0.07 | 0.00 | - | 1 | 0 | 50.78% |
© 2024 Yahoo. All rights reserved.