UK markets open in 3 hours 53 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,045.44 -321.51 (-1.75%) CRUDE OIL
77.58 -0.16 (-0.21%) GOLD FUTURES
2,318.80 -8.20 (-0.35%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,584.23 -1,137.22 (-2.08%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | -0.19 | -12.58% | 7 | 25 | 2024-06-14 | 0.02 | -0.03 | -60.00% | 70 | 377 |
| 1.44 | -0.11 | -7.10% | 4 | 0 | 2024-06-21 | 0.08 | +0.02 | +33.33% | 32 | 1,532 |
| 1.65 | -0.28 | -14.51% | 7 | 77 | 2024-06-28 | 0.30 | +0.05 | +20.00% | 115 | 259 |
| 1.80 | +0.12 | +7.14% | 2 | 4 | 2024-07-05 | 0.32 | -0.02 | -5.88% | 20 | 96 |
| 1.74 | -0.16 | -8.42% | 1 | 1 | 2024-07-12 | 0.43 | +0.05 | +13.16% | 12 | 98 |
| - | - | - | - | - | 2024-07-26 | 0.55 | +0.05 | +10.00% | 5 | 45 |
© 2024 Yahoo. All rights reserved.