Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:17.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.08 | -42.11% | 731 | 2,619 | 2024-05-10 | 0.29 | -0.02 | -6.45% | 45 | 2,571 |
| 0.30 | -0.05 | -13.89% | 303 | 3,555 | 2024-05-17 | 0.46 | +0.01 | +2.22% | 150 | 16,103 |
| 0.35 | -0.02 | -5.41% | 658 | 195 | 2024-05-24 | 0.77 | +0.06 | +8.45% | 2 | 547 |
| 0.40 | -0.06 | -13.04% | 7 | 381 | 2024-05-31 | 0.78 | +0.02 | +2.63% | 20 | 365 |
| 0.52 | -0.02 | -3.70% | 38 | 362 | 2024-06-07 | 0.88 | 0.00 | - | 1 | 53 |
| 0.59 | -0.06 | -9.23% | 50 | 140 | 2024-06-14 | - | - | - | - | - |
| 0.73 | -0.01 | -1.33% | 4,577 | 22,394 | 2024-06-21 | 1.04 | +0.03 | +2.97% | 120 | 33,777 |
| 1.14 | -0.04 | -3.39% | 56 | 3,262 | 2024-07-19 | 1.38 | +0.07 | +5.34% | 14 | 15,259 |
| 1.48 | -0.02 | -1.33% | 17 | 1,628 | 2024-09-20 | 1.80 | +0.01 | +0.56% | 22 | 11,817 |
| 1.70 | -0.03 | -1.73% | 40 | 2,427 | 2024-10-18 | 1.98 | 0.00 | - | 261 | 5,219 |
| 2.17 | -0.06 | -2.69% | 12 | 4,622 | 2025-01-17 | 2.46 | -0.02 | -0.81% | 2 | 27,380 |
| 2.77 | -0.04 | -1.42% | 10 | 954 | 2025-06-20 | 2.98 | 0.00 | - | 51 | 3,667 |
| 3.60 | -0.04 | -1.10% | 46 | 1,643 | 2026-01-16 | 3.56 | +0.01 | +0.28% | 25 | 10,274 |
© 2024 Yahoo. All rights reserved.