UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.41 -2.52 (-3.08%) GOLD FUTURES
2,317.40 +14.50 (+0.63%) DOW
37,902.52 +86.60 (+0.23%) Bitcoin GBP
45,700.20 -2,662.46 (-5.51%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:10.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.72 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
| 7.40 | -0.48 | -6.09% | 10 | 66 | 2024-05-17 | - | - | - | - | - |
| 7.86 | 0.00 | - | 9 | 20 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 231 |
| 8.30 | 0.00 | - | 1 | 27 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 167 |
| 7.70 | 0.00 | - | - | 3 | 2024-09-20 | 0.08 | 0.00 | - | 2 | 16 |
| 7.80 | 0.00 | - | 10 | 19 | 2024-10-18 | 0.09 | 0.00 | - | 200 | 48 |
| 7.40 | -0.55 | -6.92% | 2 | 88 | 2025-01-17 | 0.21 | 0.00 | - | 10 | 2,092 |
| 8.40 | 0.00 | - | 1 | 60 | 2025-06-20 | 0.43 | 0.00 | - | 100 | 128 |
| 8.55 | +0.25 | +3.01% | 1 | 825 | 2026-01-16 | 0.71 | 0.00 | - | 10 | 1,414 |
© 2024 Yahoo. All rights reserved.