Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:12.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | 0.00 | - | 70 | 86 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 1 | 41 |
| 5.20 | 0.00 | - | 1 | 61 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 780 |
| 5.56 | 0.00 | - | 1 | 14 | 2024-07-19 | 0.11 | +0.01 | +10.00% | 1 | 1,423 |
| 5.47 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.27 | +0.05 | +22.73% | 18 | 869 |
| 5.95 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.30 | 0.00 | - | 10 | 10,749 |
| 5.75 | 0.00 | - | 1 | 369 | 2025-01-17 | 0.54 | 0.00 | - | 11 | 4,350 |
| 6.05 | 0.00 | - | 312 | 329 | 2025-06-20 | 0.94 | +0.01 | +1.08% | 2 | 728 |
| 6.10 | -0.50 | -7.58% | 2 | 1,448 | 2026-01-16 | 1.30 | 0.00 | - | 19 | 3,096 |
© 2024 Yahoo. All rights reserved.