UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.07 +0.07 (+0.09%) GOLD FUTURES
2,331.00 +20.00 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,252.62 -2,152.01 (-4.45%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 1 | 12 | 2024-05-03 | 0.02 | +0.01 | +100.00% | 7 | 75 |
| 2.81 | 0.00 | - | 3 | 20 | 2024-05-10 | 0.04 | +0.02 | +100.00% | 7 | 176 |
| 2.53 | -0.38 | -13.06% | 10 | 61 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 11 | 795 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 10 | 355 |
| 3.04 | 0.00 | - | 1 | 5 | 2024-05-31 | 0.11 | +0.05 | +83.33% | 6 | 215 |
| 2.65 | -0.08 | -2.93% | 23 | 561 | 2024-06-21 | 0.18 | +0.03 | +20.00% | 64 | 6,164 |
| 2.78 | -0.29 | -9.45% | 52 | 317 | 2024-07-19 | 0.46 | +0.09 | +24.32% | 19 | 1,110 |
| 2.95 | -0.40 | -11.94% | 10 | 180 | 2024-09-20 | 0.73 | +0.07 | +10.61% | 395 | 3,523 |
| 3.20 | -0.45 | -12.33% | 7 | 258 | 2024-10-18 | 0.90 | +0.10 | +12.50% | 25 | 6,587 |
| 3.70 | -0.16 | -4.15% | 326 | 1,341 | 2025-01-17 | 1.30 | +0.15 | +13.04% | 55 | 18,544 |
| 4.25 | 0.00 | - | 5 | 3,585 | 2025-06-20 | 1.80 | +0.12 | +7.14% | 10 | 2,713 |
| 4.75 | -0.48 | -9.18% | 34 | 1,490 | 2026-01-16 | 2.34 | +0.14 | +6.36% | 12 | 7,734 |
© 2024 Yahoo. All rights reserved.