UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.20 -2.73 (-3.33%) GOLD FUTURES
2,331.70 +28.80 (+1.25%) DOW
38,038.41 +222.49 (+0.59%) Bitcoin GBP
45,781.21 -2,233.67 (-4.65%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:16.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.77 | 0.00 | - | 20 | 104 | 2024-05-03 | 0.01 | -0.03 | -75.00% | 181 | 625 |
| 1.41 | -0.94 | -40.00% | 3 | 12 | 2024-05-10 | 0.04 | +0.01 | +33.33% | 211 | 226 |
| 2.22 | 0.00 | - | 15 | 16 | 2024-05-17 | 0.10 | +0.04 | +66.67% | 6 | 100 |
| 1.88 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.21 | +0.08 | +61.54% | 9 | 138 |
| 1.50 | -0.59 | -28.23% | 2 | 1 | 2024-05-31 | 0.27 | +0.08 | +42.11% | 10 | 377 |
| - | - | - | - | - | 2024-06-07 | 0.27 | +0.06 | +28.57% | 52 | 18 |
© 2024 Yahoo. All rights reserved.