Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:16.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | 4 | 10 | 2024-05-03 | 0.04 | +0.02 | +50.00% | 103 | 209 |
| 1.05 | -0.45 | -30.00% | 4 | 3 | 2024-05-10 | 0.11 | +0.05 | +83.33% | 2 | 157 |
| 1.15 | -0.29 | -20.14% | 2 | 171 | 2024-05-17 | 0.21 | +0.09 | +75.00% | 4 | 247 |
| 1.59 | 0.00 | - | 3 | 4 | 2024-05-24 | 0.29 | +0.05 | +20.83% | 1 | 396 |
| 1.47 | -0.04 | -2.65% | 3 | 2 | 2024-05-31 | 0.28 | 0.00 | - | 36 | 89 |
© 2024 Yahoo. All rights reserved.