Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:17.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.27 | -64.29% | 345 | 846 | 2024-05-03 | 0.35 | +0.21 | +150.00% | 232 | 2,112 |
| 0.33 | -0.25 | -43.10% | 24 | 101 | 2024-05-10 | 0.49 | +0.20 | +68.97% | 639 | 325 |
| 0.45 | -0.25 | -35.71% | 31 | 2,701 | 2024-05-17 | 0.60 | +0.19 | +46.34% | 112 | 16,062 |
| 0.75 | 0.00 | - | 48 | 233 | 2024-05-24 | 0.79 | +0.24 | +43.64% | 4 | 289 |
| 0.56 | -0.19 | -25.33% | 3 | 112 | 2024-05-31 | 0.69 | +0.04 | +6.15% | 5 | 319 |
| 0.90 | 0.00 | - | 108 | 118 | 2024-06-07 | 0.87 | +0.13 | +17.57% | 20 | 16 |
| 0.80 | -0.20 | -20.00% | 198 | 8,711 | 2024-06-21 | 1.10 | +0.21 | +23.60% | 246 | 18,715 |
| 1.18 | -0.25 | -17.48% | 151 | 2,138 | 2024-07-19 | 1.43 | +0.20 | +16.26% | 23 | 14,376 |
| 1.54 | -0.24 | -13.48% | 96 | 1,314 | 2024-09-20 | 1.83 | +0.22 | +13.66% | 4 | 12,445 |
| 1.77 | -0.26 | -12.81% | 26 | 2,153 | 2024-10-18 | 2.00 | +0.24 | +13.64% | 1 | 4,918 |
| 2.20 | -0.27 | -10.93% | 128 | 4,186 | 2025-01-17 | 2.48 | +0.26 | +11.71% | 38 | 26,428 |
| 3.15 | 0.00 | - | 2 | 697 | 2025-06-20 | 2.84 | 0.00 | - | 11 | 3,695 |
| 3.60 | -0.35 | -8.86% | 101 | 1,437 | 2026-01-16 | 3.45 | +0.10 | +2.99% | 10 | 10,291 |
© 2024 Yahoo. All rights reserved.