UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.19 -2.74 (-3.34%) GOLD FUTURES
2,325.00 +22.10 (+0.96%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,640.36 -2,025.73 (-4.25%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -66.67% | 916 | 6,467 | 2024-05-03 | 0.64 | +0.27 | +84.37% | 131 | 11,560 |
| 0.17 | -0.13 | -43.33% | 1,152 | 2,108 | 2024-05-10 | 0.75 | +0.23 | +44.23% | 158 | 1,355 |
| 0.30 | -0.16 | -34.78% | 139 | 1,033 | 2024-05-17 | 0.76 | +0.12 | +18.75% | 20 | 1,034 |
| 0.33 | -0.14 | -29.79% | 40 | 742 | 2024-05-24 | 1.04 | +0.19 | +22.35% | 8 | 406 |
| 0.38 | -0.18 | -32.14% | 52 | 215 | 2024-05-31 | 1.07 | +0.09 | +9.18% | 8 | 263 |
| 0.45 | -0.13 | -21.31% | 47 | 33 | 2024-06-07 | 1.20 | +0.20 | +20.00% | 3 | 18 |
© 2024 Yahoo. All rights reserved.