Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:18.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 2,131 | 6,446 | 2024-05-03 | 0.98 | +0.19 | +24.05% | 43 | 464 |
| 0.10 | -0.05 | -33.33% | 20 | 1,355 | 2024-05-10 | 0.70 | 0.00 | - | 4 | 50 |
| 0.20 | -0.05 | -20.00% | 15 | 1,327 | 2024-05-17 | 1.14 | +0.35 | +44.30% | 1 | 117 |
| 0.21 | -0.08 | -27.59% | 5 | 420 | 2024-05-24 | 1.22 | 0.00 | - | 5 | 224 |
| 0.34 | -0.01 | -2.78% | 5 | 181 | 2024-05-31 | 1.20 | 0.00 | - | 2 | 218 |
| 0.45 | 0.00 | - | 24 | 119 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.