UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.23 -2.70 (-3.30%) GOLD FUTURES
2,324.70 +21.80 (+0.95%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,674.72 -1,931.39 (-4.06%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 2,788 | 2024-05-03 | 1.62 | +0.46 | +39.66% | 109 | 374 |
| 0.03 | -0.02 | -40.00% | 255 | 2,607 | 2024-05-10 | 1.65 | +0.38 | +29.92% | 39 | 5,539 |
| 0.08 | -0.06 | -42.86% | 53 | 3,065 | 2024-05-17 | 1.54 | +0.28 | +22.22% | 62 | 395 |
| 0.12 | -0.04 | -25.00% | 35 | 772 | 2024-05-24 | 1.75 | +0.16 | +10.06% | 53 | 272 |
| 0.16 | -0.07 | -30.43% | 14 | 515 | 2024-05-31 | 1.93 | +0.35 | +21.60% | 8 | 57 |
| 0.20 | -0.09 | -31.03% | 3 | 188 | 2024-06-07 | 1.59 | 0.00 | - | 42 | 13 |
© 2024 Yahoo. All rights reserved.